Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.0216
+12.62%
$43.11 million $971
Oct 21, 2023 $0.0262
+0.39%
$-- $300
Oct 20, 2023 $0.0261
+46.83%
$52.21 million $610
Oct 19, 2023 $0.0235
-0.19%
$-- $557
Oct 18, 2023 $0.0236
+13.40%
$47.12 million $679
Oct 17, 2023 $0.0191
-12.96%
$38.17 million $73
Oct 16, 2023 $0.0225
+4.52%
$44.94 million $226
Oct 15, 2023 $0.0215
-14.35%
$42.99 million $547
Oct 14, 2023 $0.0251
-0.87%
$50.2 million $38
Oct 13, 2023 $0.0253
+19.05%
$50.62 million $556
Oct 12, 2023 $0.0237
-0.86%
$47.46 million $271
Oct 11, 2023 $0.0239
-2.03%
$47.85 million $273
Oct 10, 2023 $0.0244
-4.17%
$48.83 million $664
Oct 9, 2023 $0.0255
-0.70%
$50.94 million $1,865
Oct 5, 2023 $0.0256
-0.81%
$-- $53
Oct 4, 2023 $0.0259
-3.77%
$51.7 million $650
Oct 2, 2023 $0.0269
+0.32%
$-- $12
Oct 1, 2023 $0.0268
+3.42%
$53.59 million $12
Sep 30, 2023 $0.0259
+3.52%
$51.82 million $12
Sep 29, 2023 $0.025
-2.53%
$50.07 million $126
Sep 28, 2023 $0.0257
+3.60%
$51.35 million $13
Sep 27, 2023 $0.0248
+1.64%
$49.55 million $128
Sep 26, 2023 $0.0244
+0.68%
$48.75 million $3
Sep 25, 2023 $0.0242
-4.52%
$48.42 million $20,371
Sep 24, 2023 $0.0254
+1.08%
$50.77 million $15,579
Sep 23, 2023 $0.0251
+0.21%
$50.23 million $30,063
Sep 22, 2023 $0.0251
+0.12%
$50.11 million $31,129
Sep 21, 2023 $0.025
-1.94%
$50.03 million $6,884
Sep 20, 2023 $0.0255
-0.36%
$51.03 million $30,294
Sep 19, 2023 $0.0256
+2.58%
$51.21 million $17,802
Sep 18, 2023 $0.0249
-7.56%
$49.9 million $10,229
Sep 17, 2023 $0.0272
+0.54%
$54.48 million $34,450
Sep 16, 2023 $0.0271
+1.44%
$54.19 million $12,599
Sep 15, 2023 $0.0264
-2.48%
$52.88 million $27,907
Sep 14, 2023 $0.0271
+3.30%
$54.26 million $31,738
Sep 13, 2023 $0.0263
+2.39%
$52.56 million $21,970
Sep 12, 2023 $0.0254
+2.58%
$50.81 million $33,624
Sep 11, 2023 $0.0248
+0.28%
$49.53 million $209
Sep 10, 2023 $0.0247
-0.87%
$49.39 million $29,849
Sep 9, 2023 $0.0244
+0.02%
$48.78 million $29,610
Sep 8, 2023 $0.0244
-5.77%
$48.78 million $28,425
Sep 7, 2023 $0.0259
+4.40%
$51.72 million $25,114
Sep 6, 2023 $0.0248
-0.30%
$49.54 million $28,176
Sep 5, 2023 $0.0248
+2.30%
$49.7 million $16,292
Sep 4, 2023 $0.0243
-7.48%
$48.56 million $29,785
Sep 3, 2023 $0.026
+1.41%
$51.99 million $33,330
Sep 2, 2023 $0.0249
-8.93%
$49.71 million $33,964
Sep 1, 2023 $0.0276
+15.92%
$55.1 million $32,867
Aug 31, 2023 $0.0238
-4.66%
$47.52 million $30,735
Aug 30, 2023 $0.0255
-7.38%
$50.96 million $30,668