Metacoin Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00767
-0.90%
$ 12.95 million $ 56,061
May 29, 6 AM $ 0.00776
+0.26%
$ 13.11 million $ 55,791
May 29, 5 AM $ 0.00773
+0.39%
$ 13.05 million $ 55,183
May 29, 4 AM $ 0.0077
+0.26%
$ 13 million $ 55,078
May 29, 3 AM $ 0.00768
+0.26%
$ 12.97 million $ 54,970
May 29, 2 AM $ 0.00766
-0.13%
$ 12.94 million $ 54,487
May 29, 1 AM $ 0.00767
-0.65%
$ 12.95 million $ 53,946
May 29, 12 AM $ 0.00771
+0.26%
$ 13.02 million $ 53,753
May 28, 11 PM $ 0.00769
+0.39%
$ 12.99 million $ 53,488
May 28, 10 PM $ 0.00766
-0.26%
$ 12.94 million $ 53,288
May 28, 9 PM $ 0.0077
+0.52%
$ 13 million $ 53,562
May 28, 8 PM $ 0.00768
+0.26%
$ 12.97 million $ 53,555
May 28, 7 PM $ 0.00766
-0.78%
$ 12.94 million $ 53,624
May 28, 6 PM $ 0.00772
+0.00%
$ 13.04 million $ 53,496
May 28, 5 PM $ 0.00775
+0.00%
$ 13.09 million $ 53,642
May 28, 4 PM $ 0.00775
+1.04%
$ 13.09 million $ 53,853
May 28, 3 PM $ 0.00767
+0.00%
$ 12.95 million $ 53,832
May 28, 2 PM $ 0.00768
+0.66%
$ 12.97 million $ 53,734
May 28, 1 PM $ 0.0076
-0.91%
$ 12.83 million $ 53,942
May 28, 12 PM $ 0.00767
+0.26%
$ 12.95 million $ 53,827
May 28, 11 AM $ 0.00765
-0.13%
$ 12.92 million $ 53,811
May 28, 10 AM $ 0.00764
-0.52%
$ 12.9 million $ 53,855
May 28, 9 AM $ 0.00767
+0.13%
$ 12.95 million $ 53,811
May 28, 8 AM $ 0.00766
-0.65%
$ 12.94 million $ 53,974
May 28, 7 AM $ 0.00771
+0.52%
$ 13.02 million $ 53,800
May 28, 6 AM $ 0.00766
+0.79%
$ 12.94 million $ 53,338
May 28, 5 AM $ 0.0076
+0.13%
$ 12.83 million $ 53,707
May 28, 4 AM $ 0.00758
+0.66%
$ 12.8 million $ 53,646
May 28, 3 AM $ 0.00753
-0.66%
$ 12.72 million $ 53,547
May 28, 2 AM $ 0.00757
-0.66%
$ 12.78 million $ 53,425
May 28, 1 AM $ 0.00755
-0.26%
$ 12.75 million $ 53,502
May 28, 12 AM $ 0.00756
+0.13%
$ 12.77 million $ 53,406
May 27, 11 PM $ 0.00755
+0.53%
$ 12.75 million $ 53,487
May 27, 10 PM $ 0.0075
+1.08%
$ 12.67 million $ 53,628
May 27, 9 PM $ 0.00742
-2.11%
$ 12.53 million $ 53,683
May 27, 8 PM $ 0.00757
+0.00%
$ 12.78 million $ 53,494
May 27, 7 PM $ 0.00757
+0.40%
$ 12.78 million $ 53,241
May 27, 6 PM $ 0.00754
+0.53%
$ 12.73 million $ 53,256
May 27, 5 PM $ 0.0075
-0.66%
$ 12.67 million $ 52,850
May 27, 4 PM $ 0.00754
-0.26%
$ 12.73 million $ 52,685
May 27, 3 PM $ 0.00754
+0.40%
$ 12.73 million $ 52,815
May 27, 2 PM $ 0.00751
+0.27%
$ 12.68 million $ 52,418
May 27, 1 PM $ 0.00749
+0.13%
$ 12.65 million $ 52,066
May 27, 12 PM $ 0.00752
+1.62%
$ 12.7 million $ 51,912
May 27, 11 AM $ 0.0074
+0.27%
$ 12.5 million $ 51,666
May 27, 10 AM $ 0.00739
+1.09%
$ 12.48 million $ 51,635
May 27, 9 AM $ 0.00731
-0.14%
$ 12.35 million $ 51,485
May 27, 8 AM $ 0.00732
+0.00%
$ 12.36 million $ 51,096
May 27, 7 AM $ 0.00734
+0.14%
$ 12.4 million $ 50,990
May 27, 6 AM $ 0.00733
+0.00%
$ 12.38 million $ 51,117