Coinranking
Metacoin Historical Data
MTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 10 AM | $0.00552 | +0.55% | ||
| Jul 3, 9 AM | $0.00549 | +0.37% | ||
| Jul 3, 8 AM | $0.00547 | -0.18% | ||
| Jul 3, 7 AM | $0.00548 | -0.18% | ||
| Jul 3, 6 AM | $0.00549 | -0.18% | ||
| Jul 3, 5 AM | $0.0055 | +0.55% | ||
| Jul 3, 4 AM | $0.00547 | -0.18% | ||
| Jul 3, 3 AM | $0.00547 | +0.00% | ||
| Jul 3, 2 AM | $0.00547 | -0.73% | ||
| Jul 3, 1 AM | $0.00551 | +0.92% | ||
| Jul 3, 12 AM | $0.00546 | -0.36% | ||
| Jul 2, 11 PM | $0.00548 | +0.18% | ||
| Jul 2, 10 PM | $0.00547 | +0.00% | ||
| Jul 2, 9 PM | $0.00547 | -0.36% | ||
| Jul 2, 8 PM | $0.0055 | +0.36% | ||
| Jul 2, 7 PM | $0.00548 | -0.18% | ||
| Jul 2, 6 PM | $0.00549 | +0.18% | ||
| Jul 2, 5 PM | $0.00548 | -0.36% | ||
| Jul 2, 4 PM | $0.0055 | +0.00% | ||
| Jul 2, 3 PM | $0.0055 | -0.36% | ||
| Jul 2, 2 PM | $0.00552 | -2.13% | ||
| Jul 2, 1 PM | $0.00563 | -0.35% | ||
| Jul 2, 12 PM | $0.00565 | -0.88% | ||
| Jul 2, 11 AM | $0.0057 | -0.18% | ||
| Jul 2, 10 AM | $0.00571 | -1.04% | ||
| Jul 2, 9 AM | $0.00577 | +1.05% | ||
| Jul 2, 8 AM | $0.00571 | +0.88% | ||
| Jul 2, 7 AM | $0.00567 | +0.18% | ||
| Jul 2, 6 AM | $0.00566 | -0.88% | ||
| Jul 2, 5 AM | $0.00572 | -0.52% | ||
| Jul 2, 4 AM | $0.00575 | -1.03% | ||
| Jul 2, 3 AM | $0.00582 | +0.87% | ||
| Jul 2, 2 AM | $0.00577 | +0.17% | ||
| Jul 2, 1 AM | $0.00576 | +1.41% | ||
| Jul 2, 12 AM | $0.00567 | +0.00% | ||
| Jul 1, 11 PM | $0.00567 | -0.70% | ||
| Jul 1, 10 PM | $0.00571 | -1.21% | ||
| Jul 1, 9 PM | $0.00577 | +0.87% | ||
| Jul 1, 8 PM | $0.00572 | +0.00% | ||
| Jul 1, 7 PM | $0.00571 | -0.35% | ||
| Jul 1, 6 PM | $0.00573 | -0.69% | ||
| Jul 1, 5 PM | $0.00577 | +0.52% | ||
| Jul 1, 4 PM | $0.00574 | -1.20% | ||
| Jul 1, 3 PM | $0.0058 | -0.17% | ||
| Jul 1, 2 PM | $0.0058 | -1.36% | ||
| Jul 1, 1 PM | $0.00587 | +1.73% | ||
| Jul 1, 12 PM | $0.00576 | +0.00% | ||
| Jul 1, 11 AM | $0.00575 | -0.86% | ||
| Jul 1, 10 AM | $0.0058 | -0.85% | ||
| Jul 1, 9 AM | $0.00585 | +0.00% | ||