Metacoin Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00552
+0.55%
$ 9.32 million $ 35,078
Jul 3, 9 AM $ 0.00549
+0.37%
$ 9.27 million $ 35,491
Jul 3, 8 AM $ 0.00547
-0.18%
$ 9.24 million $ 35,638
Jul 3, 7 AM $ 0.00548
-0.18%
$ 9.25 million $ 35,701
Jul 3, 6 AM $ 0.00549
-0.18%
$ 9.27 million $ 36,070
Jul 3, 5 AM $ 0.0055
+0.55%
$ 9.29 million $ 36,317
Jul 3, 4 AM $ 0.00547
-0.18%
$ 9.24 million $ 36,593
Jul 3, 3 AM $ 0.00547
+0.00%
$ 9.24 million $ 36,590
Jul 3, 2 AM $ 0.00547
-0.73%
$ 9.24 million $ 36,785
Jul 3, 1 AM $ 0.00551
+0.92%
$ 9.31 million $ 36,796
Jul 3, 12 AM $ 0.00546
-0.36%
$ 9.22 million $ 36,964
Jul 2, 11 PM $ 0.00548
+0.18%
$ 9.25 million $ 36,936
Jul 2, 10 PM $ 0.00547
+0.00%
$ 9.24 million $ 37,253
Jul 2, 9 PM $ 0.00547
-0.36%
$ 9.24 million $ 37,656
Jul 2, 8 PM $ 0.0055
+0.36%
$ 9.29 million $ 37,916
Jul 2, 7 PM $ 0.00548
-0.18%
$ 9.25 million $ 38,019
Jul 2, 6 PM $ 0.00549
+0.18%
$ 9.27 million $ 38,315
Jul 2, 5 PM $ 0.00548
-0.36%
$ 9.25 million $ 38,642
Jul 2, 4 PM $ 0.0055
+0.00%
$ 9.29 million $ 38,928
Jul 2, 3 PM $ 0.0055
-0.36%
$ 9.29 million $ 39,361
Jul 2, 2 PM $ 0.00552
-2.13%
$ 9.32 million $ 39,435
Jul 2, 1 PM $ 0.00563
-0.35%
$ 9.51 million $ 40,119
Jul 2, 12 PM $ 0.00565
-0.88%
$ 9.54 million $ 39,485
Jul 2, 11 AM $ 0.0057
-0.18%
$ 9.63 million $ 39,481
Jul 2, 10 AM $ 0.00571
-1.04%
$ 9.64 million $ 39,857
Jul 2, 9 AM $ 0.00577
+1.05%
$ 9.74 million $ 39,787
Jul 2, 8 AM $ 0.00571
+0.88%
$ 9.64 million $ 40,215
Jul 2, 7 AM $ 0.00567
+0.18%
$ 9.58 million $ 40,628
Jul 2, 6 AM $ 0.00566
-0.88%
$ 9.56 million $ 40,562
Jul 2, 5 AM $ 0.00572
-0.52%
$ 9.66 million $ 40,629
Jul 2, 4 AM $ 0.00575
-1.03%
$ 9.71 million $ 40,797
Jul 2, 3 AM $ 0.00582
+0.87%
$ 9.83 million $ 41,166
Jul 2, 2 AM $ 0.00577
+0.17%
$ 9.74 million $ 41,679
Jul 2, 1 AM $ 0.00576
+1.41%
$ 9.73 million $ 41,905
Jul 2, 12 AM $ 0.00567
+0.00%
$ 9.58 million $ 42,385
Jul 1, 11 PM $ 0.00567
-0.70%
$ 9.58 million $ 42,654
Jul 1, 10 PM $ 0.00571
-1.21%
$ 9.64 million $ 42,664
Jul 1, 9 PM $ 0.00577
+0.87%
$ 9.74 million $ 42,698
Jul 1, 8 PM $ 0.00572
+0.00%
$ 9.66 million $ 42,814
Jul 1, 7 PM $ 0.00571
-0.35%
$ 9.64 million $ 43,646
Jul 1, 6 PM $ 0.00573
-0.69%
$ 9.68 million $ 43,792
Jul 1, 5 PM $ 0.00577
+0.52%
$ 9.74 million $ 43,918
Jul 1, 4 PM $ 0.00574
-1.20%
$ 9.69 million $ 44,254
Jul 1, 3 PM $ 0.0058
-0.17%
$ 9.8 million $ 44,608
Jul 1, 2 PM $ 0.0058
-1.36%
$ 9.8 million $ 44,840
Jul 1, 1 PM $ 0.00587
+1.73%
$ 9.91 million $ 44,693
Jul 1, 12 PM $ 0.00576
+0.00%
$ 9.73 million $ 45,091
Jul 1, 11 AM $ 0.00575
-0.86%
$ 9.71 million $ 45,261
Jul 1, 10 AM $ 0.0058
-0.85%
$ 9.8 million $ 45,667
Jul 1, 9 AM $ 0.00585
+0.00%
$ 9.88 million $ 45,991