Metacoin Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,065
12:32 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,065
12:31 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,084
12:30 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,084
12:29 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,174
12:28 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,174
12:27 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:26 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:25 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:24 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:23 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:22 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:21 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,058
12:20 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,058
12:19 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,050
12:18 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,050
12:17 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,020
12:16 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,020
12:15 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,036
12:14 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,036
12:13 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
12:12 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
12:11 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
12:10 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
12:09 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,089
12:08 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,089
12:07 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,039
12:06 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,039
12:05 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,067
12:04 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,045
12:03 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,045
12:02 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,022
12:01 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,022
12:00 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,038
11:59 PM $ 0.00698
+0.00%
$ 11.79 million $ 49,990
11:58 PM $ 0.00698
+0.00%
$ 11.79 million $ 49,999
11:57 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
11:56 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
11:55 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
11:54 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
11:53 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,108
11:52 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,108
11:51 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,080
11:50 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,080
11:49 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,087
11:48 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,087
11:47 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,060
11:46 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,060
11:45 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,085
11:44 PM $ 0.00698
+0.00%
$ 11.79 million $ 50,085