Metacoin Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,758
11:44 PM $ 0.00659
+0.00%
$ 11.13 million $ 53,758
11:43 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,902
11:42 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,902
11:41 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,909
11:40 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,909
11:39 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,921
11:38 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,921
11:37 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,907
11:36 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,907
11:35 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,920
11:34 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,920
11:33 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,941
11:32 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,905
11:31 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,905
11:30 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,838
11:29 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,838
11:28 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,930
11:27 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,930
11:26 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,878
11:25 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,878
11:24 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,974
11:23 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,974
11:22 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,919
11:21 PM $ 0.00657
+0.00%
$ 11.08 million $ 53,919
11:20 PM $ 0.00657
+0.00%
$ 11.08 million $ 54,072
11:19 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,072
11:18 PM $ 0.00657
+0.00%
$ 11.1 million $ 54,045
11:17 PM $ 0.00658
+0.00%
$ 11.1 million $ 53,989
11:16 PM $ 0.00658
+0.00%
$ 11.1 million $ 53,989
11:15 PM $ 0.00658
+0.00%
$ 11.1 million $ 53,973
11:14 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,973
11:13 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,983
11:12 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,983
11:11 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,908
11:10 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,908
11:09 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,905
11:08 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,905
11:07 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,878
11:06 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,878
11:05 PM $ 0.00659
+0.00%
$ 11.11 million $ 53,893
11:04 PM $ 0.00659
+0.00%
$ 11.13 million $ 53,893
11:03 PM $ 0.00658
+0.00%
$ 11.13 million $ 53,913
11:02 PM $ 0.00658
+0.00%
$ 11.13 million $ 53,913
11:01 PM $ 0.00658
+0.00%
$ 11.13 million $ 53,900
11:00 PM $ 0.00658
+0.00%
$ 11.13 million $ 53,900
10:59 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,936
10:58 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,936
10:57 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,982
10:56 PM $ 0.00657
+0.00%
$ 11.11 million $ 53,982