Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.0275
-0.06%
$55.02 million $37,203
Aug 28, 2023 $0.0273
-0.21%
$54.54 million $27,753
Aug 27, 2023 $0.0273
+2.07%
$54.67 million $25,379
Aug 26, 2023 $0.0268
-2.33%
$53.56 million $29,134
Aug 25, 2023 $0.0274
+1.29%
$54.86 million $32,621
Aug 24, 2023 $0.0268
-1.70%
$53.61 million $34,627
Aug 23, 2023 $0.0273
+2.50%
$54.53 million $27,971
Aug 22, 2023 $0.0266
-6.96%
$53.16 million $34,999
Aug 21, 2023 $0.0291
+1.91%
$58.17 million $30,967
Aug 20, 2023 $0.0285
+2.39%
$57.07 million $26,292
Aug 19, 2023 $0.0286
-4.15%
$57.3 million $32,824
Aug 18, 2023 $0.0296
+6.31%
$59.22 million $27,272
Aug 17, 2023 $0.0279
-17.30%
$55.71 million $27,382
Aug 16, 2023 $0.0337
+1.27%
$67.43 million $36,298
Aug 15, 2023 $0.0333
-3.91%
$66.59 million $45,894
Aug 14, 2023 $0.0358
-2.15%
$71.62 million $47,014
Aug 13, 2023 $0.0366
+5.32%
$73.18 million $26,625
Aug 12, 2023 $0.0347
+2.73%
$69.47 million $45,763
Aug 11, 2023 $0.0338
-5.03%
$67.63 million $44,416
Aug 10, 2023 $0.0359
+2.92%
$71.8 million $47,418
Aug 9, 2023 $0.0349
+1.01%
$69.78 million $43,739
Aug 8, 2023 $0.0348
+0.30%
$69.66 million $39,595
Aug 7, 2023 $0.0341
+0.50%
$68.29 million $25,999
Aug 6, 2023 $0.034
-1.03%
$67.93 million $22,543
Aug 5, 2023 $0.0346
-4.05%
$69.21 million $39,044
Aug 4, 2023 $0.0358
+1.27%
$71.55 million $44,772
Aug 3, 2023 $0.0359
+0.11%
$71.81 million $45,106
Aug 2, 2023 $0.0361
+2.50%
$72.29 million $45,546
Aug 1, 2023 $0.0355
+6.51%
$70.98 million $44,238
Jul 31, 2023 $0.0333
-1.88%
$66.64 million $43,707
Jul 30, 2023 $0.0339
-1.08%
$67.89 million $42,410
Jul 29, 2023 $0.0364
+14.92%
$72.78 million $36,603
Jul 28, 2023 $0.0323
-3.11%
$64.52 million $41,969
Jul 27, 2023 $0.0333
+0.33%
$66.59 million $42,352
Jul 26, 2023 $0.0335
+1.37%
$66.97 million $20,482
Jul 25, 2023 $0.033
+1.97%
$66.07 million $33,201
Jul 24, 2023 $0.0327
-7.82%
$65.39 million $39,726
Jul 23, 2023 $0.0355
+6.12%
$70.91 million $28,326
Jul 22, 2023 $0.0334
+0.57%
$66.81 million $41,491
Jul 21, 2023 $0.0332
+4.08%
$66.43 million $44,894
Jul 20, 2023 $0.0319
-4.84%
$63.82 million $29,280
Jul 19, 2023 $0.0335
+11.09%
$67.07 million $40,271
Jul 18, 2023 $0.0325
-11.66%
$65.01 million $18,826
Jul 17, 2023 $0.0359
+11.76%
$71.78 million $36,980
Jul 16, 2023 $0.0321
-1.85%
$64.24 million $41,151
Jul 15, 2023 $0.0321
-2.75%
$64.27 million $39,797
Jul 14, 2023 $0.0331
+8.51%
$66.11 million $43,943
Jul 13, 2023 $0.0305
-12.08%
$60.94 million $43,048
Jul 12, 2023 $0.0343
-7.32%
$68.69 million $35,006
Jul 11, 2023 $0.0364
+2.40%
$72.86 million $43,090