Coinranking
Metacoin Historical Data
MTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 8 AM | $0.00585 | +0.69% | ||
| Jul 1, 7 AM | $0.00582 | +0.52% | ||
| Jul 1, 6 AM | $0.00578 | -0.86% | ||
| Jul 1, 5 AM | $0.00583 | -0.85% | ||
| Jul 1, 4 AM | $0.00589 | -0.67% | ||
| Jul 1, 3 AM | $0.00593 | +0.00% | ||
| Jul 1, 2 AM | $0.00593 | +0.51% | ||
| Jul 1, 1 AM | $0.0059 | +0.17% | ||
| Jul 1, 12 AM | $0.00589 | +0.17% | ||
| Jun 30, 11 PM | $0.00588 | +0.34% | ||
| Jun 30, 10 PM | $0.00586 | +0.00% | ||
| Jun 30, 9 PM | $0.00586 | -0.17% | ||
| Jun 30, 8 PM | $0.00588 | -0.51% | ||
| Jun 30, 7 PM | $0.00591 | -0.17% | ||
| Jun 30, 6 PM | $0.00592 | +0.68% | ||
| Jun 30, 5 PM | $0.00588 | -0.34% | ||
| Jun 30, 4 PM | $0.0059 | +0.68% | ||
| Jun 30, 3 PM | $0.00587 | +0.51% | ||
| Jun 30, 2 PM | $0.00584 | -0.51% | ||
| Jun 30, 1 PM | $0.00587 | +1.56% | ||
| Jun 30, 12 PM | $0.00578 | -1.53% | ||
| Jun 30, 11 AM | $0.00587 | -0.84% | ||
| Jun 30, 10 AM | $0.00595 | -0.17% | ||
| Jun 30, 9 AM | $0.00596 | +0.17% | ||
| Jun 30, 8 AM | $0.00595 | -1.16% | ||
| Jun 30, 7 AM | $0.00602 | +0.33% | ||
| Jun 30, 6 AM | $0.006 | +3.99% | ||
| Jun 30, 5 AM | $0.00577 | +0.52% | ||
| Jun 30, 4 AM | $0.00574 | +0.35% | ||
| Jun 30, 3 AM | $0.00572 | -0.17% | ||
| Jun 30, 2 AM | $0.00573 | +0.17% | ||
| Jun 30, 1 AM | $0.00572 | +0.70% | ||
| Jun 30, 12 AM | $0.00568 | -0.87% | ||
| Jun 29, 11 PM | $0.00573 | -0.17% | ||
| Jun 29, 10 PM | $0.00574 | -0.52% | ||
| Jun 29, 9 PM | $0.00577 | +0.35% | ||
| Jun 29, 8 PM | $0.00575 | -1.03% | ||
| Jun 29, 7 PM | $0.00581 | +0.00% | ||
| Jun 29, 6 PM | $0.00581 | -1.02% | ||
| Jun 29, 5 PM | $0.00589 | +1.38% | ||
| Jun 29, 4 PM | $0.00581 | +0.17% | ||
| Jun 29, 3 PM | $0.0058 | +1.05% | ||
| Jun 29, 2 PM | $0.00574 | +0.35% | ||
| Jun 29, 1 PM | $0.00572 | -0.35% | ||
| Jun 29, 12 PM | $0.00574 | +0.17% | ||
| Jun 29, 11 AM | $0.00573 | -0.17% | ||
| Jun 29, 10 AM | $0.00574 | -0.17% | ||
| Jun 29, 9 AM | $0.00574 | +0.35% | ||
| Jun 29, 8 AM | $0.00571 | -0.70% | ||
| Jun 29, 7 AM | $0.00575 | +0.00% | ||