Metacoin Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00733
+0.00%
$ 12.38 million $ 51,117
May 27, 5 AM $ 0.00733
+0.00%
$ 12.38 million $ 50,783
May 27, 4 AM $ 0.00733
+0.27%
$ 12.38 million $ 50,707
May 27, 3 AM $ 0.00732
-0.27%
$ 12.36 million $ 50,482
May 27, 2 AM $ 0.00734
+0.00%
$ 12.4 million $ 50,522
May 27, 1 AM $ 0.00734
-0.27%
$ 12.4 million $ 50,275
May 27, 12 AM $ 0.00736
+0.27%
$ 12.43 million $ 49,826
May 26, 11 PM $ 0.00734
+0.27%
$ 12.4 million $ 49,122
May 26, 10 PM $ 0.00733
+0.41%
$ 12.38 million $ 48,888
May 26, 9 PM $ 0.00733
-0.14%
$ 12.38 million $ 48,488
May 26, 8 PM $ 0.00734
+0.14%
$ 12.4 million $ 48,300
May 26, 7 PM $ 0.00733
+0.41%
$ 12.38 million $ 48,328
May 26, 6 PM $ 0.0073
+0.14%
$ 12.33 million $ 48,215
May 26, 5 PM $ 0.00729
-0.82%
$ 12.31 million $ 48,397
May 26, 4 PM $ 0.00734
+1.80%
$ 12.4 million $ 48,168
May 26, 3 PM $ 0.00721
-0.55%
$ 12.18 million $ 47,951
May 26, 2 PM $ 0.00727
-0.82%
$ 12.28 million $ 48,080
May 26, 1 PM $ 0.00734
+0.00%
$ 12.4 million $ 48,032
May 26, 12 PM $ 0.00734
+0.27%
$ 12.4 million $ 48,175
May 26, 11 AM $ 0.00732
-1.08%
$ 12.36 million $ 47,905
May 26, 10 AM $ 0.0074
+1.37%
$ 12.5 million $ 47,574
May 26, 9 AM $ 0.0073
+0.14%
$ 12.33 million $ 47,905
May 26, 8 AM $ 0.0073
+0.14%
$ 12.33 million $ 48,370
May 26, 7 AM $ 0.00729
-0.27%
$ 12.31 million $ 48,335
May 26, 6 AM $ 0.00731
-0.27%
$ 12.35 million $ 48,217
May 26, 5 AM $ 0.00733
+0.41%
$ 12.38 million $ 48,364
May 26, 4 AM $ 0.0073
+0.14%
$ 12.33 million $ 48,128
May 26, 3 AM $ 0.00728
+0.14%
$ 12.29 million $ 48,028
May 26, 2 AM $ 0.00726
+0.00%
$ 12.26 million $ 47,808
May 26, 1 AM $ 0.00726
+0.14%
$ 12.26 million $ 47,662
May 26, 12 AM $ 0.00725
-0.28%
$ 12.24 million $ 47,805
May 25, 11 PM $ 0.00725
+0.55%
$ 12.24 million $ 47,977
May 25, 10 PM $ 0.00723
-0.28%
$ 12.21 million $ 47,691
May 25, 9 PM $ 0.00725
+0.42%
$ 12.24 million $ 47,325
May 25, 8 PM $ 0.00722
-0.41%
$ 12.19 million $ 47,239
May 25, 7 PM $ 0.00724
-0.28%
$ 12.23 million $ 46,914
May 25, 6 PM $ 0.00725
-0.14%
$ 12.24 million $ 46,348
May 25, 5 PM $ 0.00726
-0.55%
$ 12.26 million $ 46,015
May 25, 4 PM $ 0.0073
+0.55%
$ 12.33 million $ 45,796
May 25, 3 PM $ 0.00725
-0.68%
$ 12.24 million $ 45,409
May 25, 2 PM $ 0.0073
+0.55%
$ 12.33 million $ 45,125
May 25, 1 PM $ 0.00727
+0.00%
$ 12.28 million $ 44,933
May 25, 12 PM $ 0.00727
+0.14%
$ 12.28 million $ 44,490
May 25, 11 AM $ 0.00726
-0.27%
$ 12.26 million $ 44,186
May 25, 10 AM $ 0.00727
-0.82%
$ 12.28 million $ 43,996
May 25, 9 AM $ 0.00733
+0.96%
$ 12.38 million $ 43,253
May 25, 8 AM $ 0.00726
-0.27%
$ 12.26 million $ 42,549
May 25, 7 AM $ 0.00728
+0.00%
$ 12.29 million $ 41,916
May 25, 6 AM $ 0.00728
+0.00%
$ 12.29 million $ 41,601
May 25, 5 AM $ 0.00729
-0.14%
$ 12.31 million $ 41,195