Metacoin Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00585
+0.69%
$ 9.88 million $ 46,755
Jul 1, 7 AM $ 0.00582
+0.52%
$ 9.83 million $ 47,324
Jul 1, 6 AM $ 0.00578
-0.86%
$ 9.76 million $ 47,753
Jul 1, 5 AM $ 0.00583
-0.85%
$ 9.85 million $ 49,302
Jul 1, 4 AM $ 0.00589
-0.67%
$ 9.95 million $ 49,389
Jul 1, 3 AM $ 0.00593
+0.00%
$ 10.01 million $ 49,780
Jul 1, 2 AM $ 0.00593
+0.51%
$ 10.01 million $ 49,795
Jul 1, 1 AM $ 0.0059
+0.17%
$ 9.96 million $ 49,968
Jul 1, 12 AM $ 0.00589
+0.17%
$ 9.95 million $ 50,035
Jun 30, 11 PM $ 0.00588
+0.34%
$ 9.93 million $ 50,145
Jun 30, 10 PM $ 0.00586
+0.00%
$ 9.9 million $ 50,556
Jun 30, 9 PM $ 0.00586
-0.17%
$ 9.9 million $ 50,800
Jun 30, 8 PM $ 0.00588
-0.51%
$ 9.93 million $ 51,059
Jun 30, 7 PM $ 0.00591
-0.17%
$ 9.98 million $ 50,768
Jun 30, 6 PM $ 0.00592
+0.68%
$ 10 million $ 50,889
Jun 30, 5 PM $ 0.00588
-0.34%
$ 9.93 million $ 50,975
Jun 30, 4 PM $ 0.0059
+0.68%
$ 9.96 million $ 51,013
Jun 30, 3 PM $ 0.00587
+0.51%
$ 9.91 million $ 50,668
Jun 30, 2 PM $ 0.00584
-0.51%
$ 9.86 million $ 50,866
Jun 30, 1 PM $ 0.00587
+1.56%
$ 9.91 million $ 50,950
Jun 30, 12 PM $ 0.00578
-1.53%
$ 9.76 million $ 50,710
Jun 30, 11 AM $ 0.00587
-0.84%
$ 9.91 million $ 50,763
Jun 30, 10 AM $ 0.00595
-0.17%
$ 10.05 million $ 50,594
Jun 30, 9 AM $ 0.00596
+0.17%
$ 10.07 million $ 50,518
Jun 30, 8 AM $ 0.00595
-1.16%
$ 10.05 million $ 49,752
Jun 30, 7 AM $ 0.00602
+0.33%
$ 10.17 million $ 49,366
Jun 30, 6 AM $ 0.006
+3.99%
$ 10.13 million $ 49,464
Jun 30, 5 AM $ 0.00577
+0.52%
$ 9.74 million $ 48,185
Jun 30, 4 AM $ 0.00574
+0.35%
$ 9.69 million $ 48,326
Jun 30, 3 AM $ 0.00572
-0.17%
$ 9.66 million $ 48,154
Jun 30, 2 AM $ 0.00573
+0.17%
$ 9.68 million $ 48,400
Jun 30, 1 AM $ 0.00572
+0.70%
$ 9.66 million $ 48,527
Jun 30, 12 AM $ 0.00568
-0.87%
$ 9.59 million $ 48,529
Jun 29, 11 PM $ 0.00573
-0.17%
$ 9.68 million $ 48,712
Jun 29, 10 PM $ 0.00574
-0.52%
$ 9.69 million $ 48,415
Jun 29, 9 PM $ 0.00577
+0.35%
$ 9.74 million $ 48,514
Jun 29, 8 PM $ 0.00575
-1.03%
$ 9.71 million $ 48,705
Jun 29, 7 PM $ 0.00581
+0.00%
$ 9.81 million $ 48,680
Jun 29, 6 PM $ 0.00581
-1.02%
$ 9.81 million $ 48,693
Jun 29, 5 PM $ 0.00589
+1.38%
$ 9.95 million $ 48,648
Jun 29, 4 PM $ 0.00581
+0.17%
$ 9.81 million $ 48,679
Jun 29, 3 PM $ 0.0058
+1.05%
$ 9.8 million $ 48,833
Jun 29, 2 PM $ 0.00574
+0.35%
$ 9.69 million $ 50,661
Jun 29, 1 PM $ 0.00572
-0.35%
$ 9.66 million $ 50,882
Jun 29, 12 PM $ 0.00574
+0.17%
$ 9.69 million $ 51,192
Jun 29, 11 AM $ 0.00573
-0.17%
$ 9.68 million $ 51,675
Jun 29, 10 AM $ 0.00574
-0.17%
$ 9.69 million $ 51,741
Jun 29, 9 AM $ 0.00574
+0.35%
$ 9.69 million $ 51,919
Jun 29, 8 AM $ 0.00571
-0.70%
$ 9.64 million $ 52,136
Jun 29, 7 AM $ 0.00575
+0.00%
$ 9.71 million $ 51,986