Metacoin Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,611
12:27 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,611
12:26 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,612
12:25 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,612
12:24 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,671
12:23 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,671
12:22 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,588
12:21 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,588
12:20 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,600
12:19 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,600
12:18 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,647
12:17 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,663
12:16 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,663
12:15 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,614
12:14 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,614
12:13 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,613
12:12 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,613
12:11 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,565
12:10 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,565
12:09 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,586
12:08 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,586
12:07 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,616
12:06 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,616
12:05 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,639
12:04 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,639
12:03 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,677
12:02 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,677
12:01 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,699
12:00 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,699
11:59 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,704
11:58 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,704
11:57 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,713
11:56 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,713
11:55 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,752
11:54 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,752
11:53 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,813
11:52 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,813
11:51 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,787
11:50 PM $ 0.00657
+0.00%
$ 11.1 million $ 53,787
11:49 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,786
11:48 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,786
11:47 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,802
11:46 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,802
11:45 PM $ 0.00658
+0.00%
$ 11.11 million $ 53,758
11:44 PM $ 0.00659
+0.00%
$ 11.13 million $ 53,758
11:43 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,902
11:42 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,902
11:41 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,909
11:40 PM $ 0.00657
+0.00%
$ 11.13 million $ 53,909
11:39 PM $ 0.00656
+0.00%
$ 11.08 million $ 53,921