Metacoin Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,070
12:54 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,070
12:53 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,055
12:52 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,055
12:51 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,064
12:50 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,064
12:49 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,076
12:48 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,076
12:47 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,014
12:46 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,014
12:45 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:44 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:43 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:42 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:41 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,016
12:40 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,016
12:39 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,013
12:38 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,013
12:37 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,049
12:36 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,049
12:35 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,111
12:34 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,111
12:33 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,065
12:32 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,065
12:31 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,084
12:30 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,084
12:29 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,174
12:28 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,174
12:27 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:26 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:25 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:24 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,110
12:23 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:22 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,071
12:21 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,058
12:20 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,058
12:19 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,050
12:18 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,050
12:17 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,020
12:16 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,020
12:15 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,036
12:14 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,036
12:13 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
12:12 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,075
12:11 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
12:10 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,078
12:09 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,089
12:08 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,089
12:07 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,039
12:06 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,039