Metacoin Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00575
-0.52%
$ 9.71 million $ 51,803
Jun 29, 5 AM $ 0.00578
+0.87%
$ 9.76 million $ 51,894
Jun 29, 4 AM $ 0.00573
-0.87%
$ 9.68 million $ 51,808
Jun 29, 3 AM $ 0.00578
+0.00%
$ 9.76 million $ 52,108
Jun 29, 2 AM $ 0.00578
+0.52%
$ 9.76 million $ 52,015
Jun 29, 1 AM $ 0.00575
-0.35%
$ 9.71 million $ 52,454
Jun 29, 12 AM $ 0.00576
+0.52%
$ 9.73 million $ 52,595
Jun 28, 11 PM $ 0.00573
+1.42%
$ 9.68 million $ 52,622
Jun 28, 10 PM $ 0.00565
-0.35%
$ 9.54 million $ 53,036
Jun 28, 9 PM $ 0.00567
-1.05%
$ 9.58 million $ 52,853
Jun 28, 8 PM $ 0.00573
+0.70%
$ 9.68 million $ 52,886
Jun 28, 7 PM $ 0.00569
-0.35%
$ 9.61 million $ 52,946
Jun 28, 6 PM $ 0.00571
+0.18%
$ 9.64 million $ 53,159
Jun 28, 5 PM $ 0.00571
+0.35%
$ 9.64 million $ 53,403
Jun 28, 4 PM $ 0.00569
-0.35%
$ 9.61 million $ 53,276
Jun 28, 3 PM $ 0.00571
-4.52%
$ 9.64 million $ 53,390
Jun 28, 2 PM $ 0.00598
-0.66%
$ 10.1 million $ 51,729
Jun 28, 1 PM $ 0.00602
-0.17%
$ 10.17 million $ 52,051
Jun 28, 12 PM $ 0.00603
-1.47%
$ 10.18 million $ 52,386
Jun 28, 11 AM $ 0.00612
+0.33%
$ 10.34 million $ 52,491
Jun 28, 10 AM $ 0.0061
-0.16%
$ 10.3 million $ 52,777
Jun 28, 9 AM $ 0.00611
-0.49%
$ 10.32 million $ 53,552
Jun 28, 8 AM $ 0.00614
+0.16%
$ 10.37 million $ 54,766
Jun 28, 7 AM $ 0.00613
+0.49%
$ 10.35 million $ 54,909
Jun 28, 6 AM $ 0.0061
+0.16%
$ 10.3 million $ 54,911
Jun 28, 5 AM $ 0.00609
-0.16%
$ 10.28 million $ 55,085
Jun 28, 4 AM $ 0.0061
+0.00%
$ 10.3 million $ 55,225
Jun 28, 3 AM $ 0.00609
+0.00%
$ 10.28 million $ 54,906
Jun 28, 2 AM $ 0.00608
-0.16%
$ 10.27 million $ 55,101
Jun 28, 1 AM $ 0.00609
+0.16%
$ 10.28 million $ 54,981
Jun 28, 12 AM $ 0.00608
+0.00%
$ 10.27 million $ 54,968
Jun 27, 11 PM $ 0.00608
-0.16%
$ 10.27 million $ 55,000
Jun 27, 10 PM $ 0.00609
+0.66%
$ 10.28 million $ 55,067
Jun 27, 9 PM $ 0.00606
-0.33%
$ 10.23 million $ 55,377
Jun 27, 8 PM $ 0.00608
+0.66%
$ 10.27 million $ 55,290
Jun 27, 7 PM $ 0.00604
-0.98%
$ 10.2 million $ 55,325
Jun 27, 6 PM $ 0.0061
+0.33%
$ 10.3 million $ 55,470
Jun 27, 5 PM $ 0.00608
-1.62%
$ 10.27 million $ 55,524
Jun 27, 4 PM $ 0.00618
-1.12%
$ 10.44 million $ 55,908
Jun 27, 3 PM $ 0.00625
+0.32%
$ 10.56 million $ 56,038
Jun 27, 2 PM $ 0.00623
-1.58%
$ 10.52 million $ 56,007
Jun 27, 1 PM $ 0.00632
+1.12%
$ 10.67 million $ 55,532
Jun 27, 12 PM $ 0.00625
+1.13%
$ 10.56 million $ 54,974
Jun 27, 11 AM $ 0.00618
-1.44%
$ 10.44 million $ 54,317
Jun 27, 10 AM $ 0.00627
-1.57%
$ 10.59 million $ 54,112
Jun 27, 9 AM $ 0.00637
-3.04%
$ 10.76 million $ 53,682
Jun 27, 8 AM $ 0.00657
-0.30%
$ 11.1 million $ 52,733
Jun 27, 7 AM $ 0.00659
+0.15%
$ 11.13 million $ 53,027
Jun 27, 6 AM $ 0.00658
+0.30%
$ 11.11 million $ 53,149
Jun 27, 5 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,199