Metacoin Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00728
+0.00%
$ 12.29 million $ 41,601
May 25, 5 AM $ 0.00729
-0.14%
$ 12.31 million $ 41,195
May 25, 4 AM $ 0.00731
+1.11%
$ 12.35 million $ 40,897
May 25, 3 AM $ 0.00723
+0.00%
$ 12.21 million $ 40,796
May 25, 2 AM $ 0.00722
-0.28%
$ 12.19 million $ 41,077
May 25, 1 AM $ 0.00724
-0.55%
$ 12.23 million $ 40,905
May 25, 12 AM $ 0.00729
+0.28%
$ 12.31 million $ 40,694
May 24, 11 PM $ 0.00728
+0.14%
$ 12.29 million $ 40,334
May 24, 10 PM $ 0.00727
+1.25%
$ 12.28 million $ 40,047
May 24, 9 PM $ 0.00715
-1.38%
$ 12.07 million $ 40,007
May 24, 8 PM $ 0.00725
-0.14%
$ 12.24 million $ 39,867
May 24, 7 PM $ 0.00728
+0.41%
$ 12.29 million $ 39,899
May 24, 6 PM $ 0.00725
-0.55%
$ 12.24 million $ 39,958
May 24, 5 PM $ 0.00728
+0.00%
$ 12.29 million $ 39,944
May 24, 4 PM $ 0.00728
+0.69%
$ 12.29 million $ 40,123
May 24, 3 PM $ 0.00723
+0.14%
$ 12.21 million $ 40,102
May 24, 2 PM $ 0.00722
+0.28%
$ 12.19 million $ 40,072
May 24, 1 PM $ 0.0072
-0.69%
$ 12.16 million $ 40,089
May 24, 12 PM $ 0.00725
-0.28%
$ 12.24 million $ 40,066
May 24, 11 AM $ 0.00728
+0.00%
$ 12.29 million $ 40,299
May 24, 10 AM $ 0.00728
+0.14%
$ 12.29 million $ 40,328
May 24, 9 AM $ 0.00726
+0.14%
$ 12.26 million $ 40,564
May 24, 8 AM $ 0.00725
+0.00%
$ 12.24 million $ 40,636
May 24, 7 AM $ 0.00725
-0.55%
$ 12.24 million $ 40,734
May 24, 6 AM $ 0.0073
+0.55%
$ 12.33 million $ 40,766
May 24, 5 AM $ 0.00725
+0.14%
$ 12.24 million $ 40,681
May 24, 4 AM $ 0.00725
+0.42%
$ 12.24 million $ 40,655
May 24, 3 AM $ 0.00722
-2.17%
$ 12.19 million $ 40,480
May 24, 2 AM $ 0.00736
-0.27%
$ 12.43 million $ 40,060
May 24, 1 AM $ 0.00739
+0.27%
$ 12.48 million $ 40,110
May 24, 12 AM $ 0.00738
+0.14%
$ 12.46 million $ 39,983
May 23, 11 PM $ 0.00738
-0.14%
$ 12.46 million $ 40,350
May 23, 10 PM $ 0.00738
-0.54%
$ 12.46 million $ 40,263
May 23, 9 PM $ 0.00743
-2.24%
$ 12.55 million $ 40,188
May 23, 8 PM $ 0.0076
+2.43%
$ 12.83 million $ 39,939
May 23, 7 PM $ 0.00741
-0.13%
$ 12.51 million $ 39,810
May 23, 6 PM $ 0.00742
+0.00%
$ 12.53 million $ 39,619
May 23, 5 PM $ 0.00742
+0.00%
$ 12.53 million $ 39,459
May 23, 4 PM $ 0.00742
-0.54%
$ 12.53 million $ 38,990
May 23, 3 PM $ 0.00744
-0.53%
$ 12.56 million $ 38,696
May 23, 2 PM $ 0.00748
+0.54%
$ 12.63 million $ 38,486
May 23, 1 PM $ 0.00744
+0.54%
$ 12.56 million $ 38,141
May 23, 12 PM $ 0.00738
-0.27%
$ 12.46 million $ 37,935
May 23, 11 AM $ 0.00739
+0.00%
$ 12.48 million $ 37,615
May 23, 10 AM $ 0.0074
+0.41%
$ 12.5 million $ 37,246
May 23, 9 AM $ 0.00736
+0.00%
$ 12.43 million $ 36,808
May 23, 8 AM $ 0.00736
+0.82%
$ 12.43 million $ 36,229
May 23, 7 AM $ 0.00728
-2.02%
$ 12.29 million $ 35,970
May 23, 6 AM $ 0.00744
+0.00%
$ 12.56 million $ 35,715
May 23, 5 AM $ 0.00743
+0.13%
$ 12.55 million $ 35,424