Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00575
-0.52%
$9.71 million $51,803
Jun 29, 5 AM $0.00578
+0.87%
$9.76 million $51,894
Jun 29, 4 AM $0.00573
-0.87%
$9.68 million $51,808
Jun 29, 3 AM $0.00578
+0.00%
$9.76 million $52,108
Jun 29, 2 AM $0.00578
+0.52%
$9.76 million $52,015
Jun 29, 1 AM $0.00575
-0.35%
$9.71 million $52,454
Jun 29, 12 AM $0.00576
+0.52%
$9.73 million $52,595
Jun 28, 11 PM $0.00573
+1.42%
$9.68 million $52,622
Jun 28, 10 PM $0.00565
-0.35%
$9.54 million $53,036
Jun 28, 9 PM $0.00567
-1.05%
$9.58 million $52,853
Jun 28, 8 PM $0.00573
+0.70%
$9.68 million $52,886
Jun 28, 7 PM $0.00569
-0.35%
$9.61 million $52,946
Jun 28, 6 PM $0.00571
+0.18%
$9.64 million $53,159
Jun 28, 5 PM $0.00571
+0.35%
$9.64 million $53,403
Jun 28, 4 PM $0.00569
-0.35%
$9.61 million $53,276
Jun 28, 3 PM $0.00571
-4.52%
$9.64 million $53,390
Jun 28, 2 PM $0.00598
-0.66%
$10.1 million $51,729
Jun 28, 1 PM $0.00602
-0.17%
$10.17 million $52,051
Jun 28, 12 PM $0.00603
-1.47%
$10.18 million $52,386
Jun 28, 11 AM $0.00612
+0.33%
$10.34 million $52,491
Jun 28, 10 AM $0.0061
-0.16%
$10.3 million $52,777
Jun 28, 9 AM $0.00611
-0.49%
$10.32 million $53,552
Jun 28, 8 AM $0.00614
+0.16%
$10.37 million $54,766
Jun 28, 7 AM $0.00613
+0.49%
$10.35 million $54,909
Jun 28, 6 AM $0.0061
+0.16%
$10.3 million $54,911
Jun 28, 5 AM $0.00609
-0.16%
$10.28 million $55,085
Jun 28, 4 AM $0.0061
+0.00%
$10.3 million $55,225
Jun 28, 3 AM $0.00609
+0.00%
$10.28 million $54,906
Jun 28, 2 AM $0.00608
-0.16%
$10.27 million $55,101
Jun 28, 1 AM $0.00609
+0.16%
$10.28 million $54,981
Jun 28, 12 AM $0.00608
+0.00%
$10.27 million $54,968
Jun 27, 11 PM $0.00608
-0.16%
$10.27 million $55,000
Jun 27, 10 PM $0.00609
+0.66%
$10.28 million $55,067
Jun 27, 9 PM $0.00606
-0.33%
$10.23 million $55,377
Jun 27, 8 PM $0.00608
+0.66%
$10.27 million $55,290
Jun 27, 7 PM $0.00604
-0.98%
$10.2 million $55,325
Jun 27, 6 PM $0.0061
+0.33%
$10.3 million $55,470
Jun 27, 5 PM $0.00608
-1.62%
$10.27 million $55,524
Jun 27, 4 PM $0.00618
-1.12%
$10.44 million $55,908
Jun 27, 3 PM $0.00625
+0.32%
$10.56 million $56,038
Jun 27, 2 PM $0.00623
-1.58%
$10.52 million $56,007
Jun 27, 1 PM $0.00632
+1.12%
$10.67 million $55,532
Jun 27, 12 PM $0.00625
+1.13%
$10.56 million $54,974
Jun 27, 11 AM $0.00618
-1.44%
$10.44 million $54,317
Jun 27, 10 AM $0.00627
-1.57%
$10.59 million $54,112
Jun 27, 9 AM $0.00637
-3.04%
$10.76 million $53,682
Jun 27, 8 AM $0.00657
-0.30%
$11.1 million $52,733
Jun 27, 7 AM $0.00659
+0.15%
$11.13 million $53,027
Jun 27, 6 AM $0.00658
+0.30%
$11.11 million $53,149
Jun 27, 5 AM $0.00656
+0.00%
$11.08 million $53,199