Metacoin Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,668
1:11 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,667
1:10 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,667
1:09 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,719
1:08 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,719
1:07 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,720
1:06 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,720
1:05 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,700
1:04 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,700
1:03 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,689
1:02 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,689
1:01 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,635
1:00 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,600
12:59 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,600
12:58 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,566
12:57 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,566
12:56 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,567
12:55 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,567
12:54 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,589
12:53 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,589
12:52 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,616
12:51 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,616
12:50 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,670
12:49 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,670
12:48 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,686
12:47 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,678
12:46 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,678
12:45 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,659
12:44 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,659
12:43 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,686
12:42 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,686
12:41 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,738
12:40 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,738
12:39 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,731
12:38 AM $ 0.00658
+0.00%
$ 11.13 million $ 53,690
12:37 AM $ 0.00658
+0.00%
$ 11.13 million $ 53,690
12:36 AM $ 0.00658
+0.00%
$ 11.13 million $ 53,676
12:35 AM $ 0.00657
+0.00%
$ 11.13 million $ 53,676
12:34 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,678
12:33 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,678
12:32 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,687
12:31 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,687
12:30 AM $ 0.00658
+0.00%
$ 11.08 million $ 53,655
12:29 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,655
12:28 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,611
12:27 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,611
12:26 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,612
12:25 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,612
12:24 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,671
12:23 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,671