Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0383
-1.06%
$76.61 million $5,375
May 20, 2023 $0.0387
-7.22%
$77.46 million $11,909
May 19, 2023 $0.0417
-1.03%
$83.47 million $16,332
May 18, 2023 $0.0414
-0.04%
$82.74 million $14,727
May 17, 2023 $0.0414
+13.37%
$82.79 million $32,089
May 16, 2023 $0.0362
+4.58%
$72.48 million $35,813
May 15, 2023 $0.0358
-11.09%
$71.54 million $43,418
May 14, 2023 $0.0391
-2.16%
$78.21 million $26,479
May 13, 2023 $0.0397
-2.09%
$79.44 million $28,470
May 12, 2023 $0.0398
-4.75%
$79.5 million $9,125
May 11, 2023 $0.0417
-1.36%
$83.48 million $5,883
May 10, 2023 $0.0418
+0.68%
$83.55 million $14,916
May 9, 2023 $0.0415
-1.40%
$82.99 million $17,319
May 8, 2023 $0.0418
-15.71%
$83.62 million $8,312
May 7, 2023 $0.0507
+5.59%
$101.48 million $20,593
May 6, 2023 $0.0489
+23.61%
$97.85 million $4,965
May 5, 2023 $0.0447
-7.23%
$89.48 million $8,931
May 4, 2023 $0.0502
-2.11%
$100.49 million $16,458
May 3, 2023 $0.0513
+4.26%
$102.6 million $25,529
May 2, 2023 $0.0492
-7.29%
$98.42 million $32,276
May 1, 2023 $0.0526
-2.85%
$105.18 million $51,200
Apr 30, 2023 $0.0542
-0.04%
$108.35 million $48,659
Apr 29, 2023 $0.0548
+4.52%
$109.52 million $49,414
Apr 28, 2023 $0.0527
-2.37%
$105.38 million $7,024
Apr 27, 2023 $0.054
-3.66%
$107.95 million $27,513
Apr 26, 2023 $0.0566
+10.30%
$113.1 million $42,232
Apr 25, 2023 $0.051
+2.22%
$102.03 million $28,837
Apr 24, 2023 $0.0502
-2.88%
$100.38 million $49,101
Apr 23, 2023 $0.0526
+0.86%
$105.13 million $48,549
Apr 22, 2023 $0.0507
-3.17%
$101.49 million $44,708
Apr 21, 2023 $0.0524
+2.48%
$104.84 million $32,675
Apr 20, 2023 $0.0488
-6.01%
$97.65 million $38,351
Apr 19, 2023 $0.052
-3.95%
$104 million $43,922
Apr 18, 2023 $0.0554
+6.48%
$110.71 million $40,580
Apr 17, 2023 $0.0496
-23.36%
$99.16 million $7,306
Apr 16, 2023 $0.0647
-1.70%
$129.35 million $43,159
Apr 15, 2023 $0.0657
-2.56%
$131.42 million $26,979
Apr 14, 2023 $0.0675
-4.78%
$134.98 million $24,608
Apr 13, 2023 $0.0699
-3.36%
$139.89 million $22,331
Apr 12, 2023 $0.073
+18.20%
$145.95 million $20,127
Apr 11, 2023 $0.0617
+0.65%
$123.48 million $310
Apr 10, 2023 $0.0793
+36.16%
$158.67 million $1,911
Apr 9, 2023 $0.0583
+2.97%
$116.57 million $451
Apr 8, 2023 $0.0565
-28.55%
$112.92 million $251
Apr 7, 2023 $0.079
+25.00%
$158.03 million $28
Apr 6, 2023 $0.0632
-21.09%
$126.39 million $1,245
Apr 5, 2023 $0.0801
-0.37%
$160.19 million $507
Apr 4, 2023 $0.0804
-1.07%
$160.77 million $673
Apr 3, 2023 $0.0812
-1.40%
$162.42 million $344
Apr 2, 2023 $0.0824
+45.95%
$164.82 million $1,431