Metacoin Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00744
+0.00%
$ 12.56 million $ 35,715
May 23, 5 AM $ 0.00743
+0.13%
$ 12.55 million $ 35,424
May 23, 4 AM $ 0.00742
-0.27%
$ 12.53 million $ 35,189
May 23, 3 AM $ 0.00745
+0.13%
$ 12.58 million $ 34,925
May 23, 2 AM $ 0.00745
+0.13%
$ 12.58 million $ 34,678
May 23, 1 AM $ 0.00744
-1.85%
$ 12.56 million $ 34,421
May 23, 12 AM $ 0.00757
+1.75%
$ 12.78 million $ 34,045
May 22, 11 PM $ 0.00743
-0.13%
$ 12.55 million $ 33,632
May 22, 10 PM $ 0.00744
-0.40%
$ 12.56 million $ 33,731
May 22, 9 PM $ 0.00747
+0.81%
$ 12.62 million $ 33,743
May 22, 8 PM $ 0.00742
+1.37%
$ 12.53 million $ 33,801
May 22, 7 PM $ 0.00733
-0.81%
$ 12.38 million $ 33,594
May 22, 6 PM $ 0.00739
-1.07%
$ 12.48 million $ 33,471
May 22, 5 PM $ 0.00747
+0.00%
$ 12.62 million $ 33,513
May 22, 4 PM $ 0.00747
+0.13%
$ 12.62 million $ 33,670
May 22, 3 PM $ 0.00745
-0.80%
$ 12.58 million $ 33,884
May 22, 2 PM $ 0.00751
-0.53%
$ 12.68 million $ 33,769
May 22, 1 PM $ 0.00754
-0.53%
$ 12.73 million $ 33,935
May 22, 12 PM $ 0.00757
+0.00%
$ 12.78 million $ 33,858
May 22, 11 AM $ 0.00757
+0.53%
$ 12.78 million $ 33,929
May 22, 10 AM $ 0.00753
+0.13%
$ 12.72 million $ 34,055
May 22, 9 AM $ 0.00752
+0.13%
$ 12.7 million $ 34,058
May 22, 8 AM $ 0.00751
-1.18%
$ 12.68 million $ 34,220
May 22, 7 AM $ 0.0076
+0.40%
$ 12.83 million $ 34,169
May 22, 6 AM $ 0.00757
-0.13%
$ 12.78 million $ 34,238
May 22, 5 AM $ 0.00758
-0.39%
$ 12.8 million $ 34,257
May 22, 4 AM $ 0.00761
-0.13%
$ 12.85 million $ 34,288
May 22, 3 AM $ 0.00763
+0.13%
$ 12.89 million $ 34,256
May 22, 2 AM $ 0.00762
+0.00%
$ 12.87 million $ 34,379
May 22, 1 AM $ 0.00762
+0.26%
$ 12.87 million $ 34,404
May 22, 12 AM $ 0.00761
-0.13%
$ 12.85 million $ 34,374
May 21, 11 PM $ 0.00763
+0.53%
$ 12.89 million $ 34,329
May 21, 10 PM $ 0.00759
-0.26%
$ 12.82 million $ 34,612
May 21, 9 PM $ 0.00761
+0.13%
$ 12.85 million $ 34,843
May 21, 8 PM $ 0.0076
-0.39%
$ 12.83 million $ 34,899
May 21, 7 PM $ 0.00763
+0.93%
$ 12.89 million $ 35,074
May 21, 6 PM $ 0.00754
-1.44%
$ 12.73 million $ 35,280
May 21, 5 PM $ 0.00767
+0.52%
$ 12.95 million $ 35,310
May 21, 4 PM $ 0.00763
-0.26%
$ 12.89 million $ 35,324
May 21, 3 PM $ 0.00765
+0.39%
$ 12.92 million $ 35,446
May 21, 2 PM $ 0.00764
+0.26%
$ 12.9 million $ 35,551
May 21, 1 PM $ 0.00762
+0.13%
$ 12.87 million $ 35,782
May 21, 12 PM $ 0.00762
+0.40%
$ 12.87 million $ 35,945
May 21, 11 AM $ 0.00759
+0.53%
$ 12.82 million $ 36,056
May 21, 10 AM $ 0.00757
-0.39%
$ 12.78 million $ 36,246
May 21, 9 AM $ 0.0076
-0.52%
$ 12.83 million $ 36,336
May 21, 8 AM $ 0.00763
-0.26%
$ 12.89 million $ 36,448
May 21, 7 AM $ 0.00765
+0.66%
$ 12.92 million $ 36,600
May 21, 6 AM $ 0.0076
-0.13%
$ 12.83 million $ 36,815
May 21, 5 AM $ 0.00759
-0.78%
$ 12.82 million $ 36,864