Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.00656
-0.30%
$11.08 million $53,557
Jun 27, 3 AM $0.00658
-0.90%
$11.11 million $53,762
Jun 27, 2 AM $0.00664
+0.45%
$11.21 million $53,681
Jun 27, 1 AM $0.00661
+0.00%
$11.16 million $53,551
Jun 27, 12 AM $0.00661
+0.61%
$11.16 million $53,600
Jun 26, 11 PM $0.00657
-0.15%
$11.1 million $53,704
Jun 26, 10 PM $0.00658
+0.30%
$11.11 million $53,936
Jun 26, 9 PM $0.00656
+0.46%
$11.08 million $54,083
Jun 26, 8 PM $0.00652
-0.46%
$11.01 million $54,291
Jun 26, 7 PM $0.00655
+0.46%
$11.06 million $54,528
Jun 26, 6 PM $0.00652
-0.91%
$11.01 million $54,537
Jun 26, 5 PM $0.00658
+0.15%
$11.11 million $54,382
Jun 26, 4 PM $0.00658
-0.90%
$11.11 million $54,731
Jun 26, 3 PM $0.00664
+0.91%
$11.21 million $54,662
Jun 26, 2 PM $0.00657
-1.79%
$11.1 million $55,152
Jun 26, 1 PM $0.00669
+3.24%
$11.3 million $55,324
Jun 26, 12 PM $0.00649
-0.31%
$10.96 million $56,057
Jun 26, 11 AM $0.00651
+0.46%
$10.99 million $56,210
Jun 26, 10 AM $0.00648
+0.00%
$10.94 million $56,347
Jun 26, 9 AM $0.00648
-0.92%
$10.94 million $56,533
Jun 26, 8 AM $0.00655
-1.21%
$11.06 million $56,772
Jun 26, 7 AM $0.00663
-0.15%
$11.2 million $56,690
Jun 26, 6 AM $0.00664
+0.76%
$11.21 million $57,215
Jun 26, 5 AM $0.00659
-0.30%
$11.13 million $57,686
Jun 26, 4 AM $0.00662
-0.45%
$11.18 million $57,607
Jun 26, 3 AM $0.00664
+3.43%
$11.21 million $57,665
Jun 26, 2 AM $0.00641
-1.84%
$10.83 million $57,886
Jun 26, 1 AM $0.00651
-0.46%
$10.99 million $58,368
Jun 26, 12 AM $0.00654
+0.00%
$11.04 million $58,805
Jun 25, 11 PM $0.00654
-0.61%
$11.04 million $58,860
Jun 25, 10 PM $0.00658
-1.05%
$11.11 million $58,816
Jun 25, 9 PM $0.00665
+1.53%
$11.23 million $58,982
Jun 25, 8 PM $0.00655
+0.00%
$11.06 million $59,381
Jun 25, 7 PM $0.00655
-0.15%
$11.06 million $59,504
Jun 25, 6 PM $0.00657
-0.61%
$11.1 million $59,422
Jun 25, 5 PM $0.00661
+1.23%
$11.16 million $59,712
Jun 25, 4 PM $0.00653
-0.61%
$11.03 million $59,602
Jun 25, 3 PM $0.00656
+1.39%
$11.08 million $60,092
Jun 25, 2 PM $0.00646
+5.90%
$10.91 million $60,182
Jun 25, 1 PM $0.00617
-6.37%
$10.42 million $60,575
Jun 25, 12 PM $0.00658
+0.15%
$11.11 million $60,524
Jun 25, 11 AM $0.00657
+0.31%
$11.1 million $60,924
Jun 25, 10 AM $0.00654
-0.76%
$11.04 million $61,078
Jun 25, 9 AM $0.00659
-0.60%
$11.13 million $61,022
Jun 25, 8 AM $0.00661
-0.75%
$11.16 million $61,043
Jun 25, 7 AM $0.00666
-0.30%
$11.25 million $61,209
Jun 25, 6 AM $0.00667
-0.30%
$11.26 million $61,072
Jun 25, 5 AM $0.00669
-0.15%
$11.3 million $60,733
Jun 25, 4 AM $0.0067
+1.21%
$11.31 million $60,795
Jun 25, 3 AM $0.00662
+2.48%
$11.18 million $61,032