Metacoin Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00656
-0.30%
$ 11.08 million $ 53,557
Jun 27, 3 AM $ 0.00658
-0.90%
$ 11.11 million $ 53,762
Jun 27, 2 AM $ 0.00664
+0.45%
$ 11.21 million $ 53,681
Jun 27, 1 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,551
Jun 27, 12 AM $ 0.00661
+0.61%
$ 11.16 million $ 53,600
Jun 26, 11 PM $ 0.00657
-0.15%
$ 11.1 million $ 53,704
Jun 26, 10 PM $ 0.00658
+0.30%
$ 11.11 million $ 53,936
Jun 26, 9 PM $ 0.00656
+0.46%
$ 11.08 million $ 54,083
Jun 26, 8 PM $ 0.00652
-0.46%
$ 11.01 million $ 54,291
Jun 26, 7 PM $ 0.00655
+0.46%
$ 11.06 million $ 54,528
Jun 26, 6 PM $ 0.00652
-0.91%
$ 11.01 million $ 54,537
Jun 26, 5 PM $ 0.00658
+0.15%
$ 11.11 million $ 54,382
Jun 26, 4 PM $ 0.00658
-0.90%
$ 11.11 million $ 54,731
Jun 26, 3 PM $ 0.00664
+0.91%
$ 11.21 million $ 54,662
Jun 26, 2 PM $ 0.00657
-1.79%
$ 11.1 million $ 55,152
Jun 26, 1 PM $ 0.00669
+3.24%
$ 11.3 million $ 55,324
Jun 26, 12 PM $ 0.00649
-0.31%
$ 10.96 million $ 56,057
Jun 26, 11 AM $ 0.00651
+0.46%
$ 10.99 million $ 56,210
Jun 26, 10 AM $ 0.00648
+0.00%
$ 10.94 million $ 56,347
Jun 26, 9 AM $ 0.00648
-0.92%
$ 10.94 million $ 56,533
Jun 26, 8 AM $ 0.00655
-1.21%
$ 11.06 million $ 56,772
Jun 26, 7 AM $ 0.00663
-0.15%
$ 11.2 million $ 56,690
Jun 26, 6 AM $ 0.00664
+0.76%
$ 11.21 million $ 57,215
Jun 26, 5 AM $ 0.00659
-0.30%
$ 11.13 million $ 57,686
Jun 26, 4 AM $ 0.00662
-0.45%
$ 11.18 million $ 57,607
Jun 26, 3 AM $ 0.00664
+3.43%
$ 11.21 million $ 57,665
Jun 26, 2 AM $ 0.00641
-1.84%
$ 10.83 million $ 57,886
Jun 26, 1 AM $ 0.00651
-0.46%
$ 10.99 million $ 58,368
Jun 26, 12 AM $ 0.00654
+0.00%
$ 11.04 million $ 58,805
Jun 25, 11 PM $ 0.00654
-0.61%
$ 11.04 million $ 58,860
Jun 25, 10 PM $ 0.00658
-1.05%
$ 11.11 million $ 58,816
Jun 25, 9 PM $ 0.00665
+1.53%
$ 11.23 million $ 58,982
Jun 25, 8 PM $ 0.00655
+0.00%
$ 11.06 million $ 59,381
Jun 25, 7 PM $ 0.00655
-0.15%
$ 11.06 million $ 59,504
Jun 25, 6 PM $ 0.00657
-0.61%
$ 11.1 million $ 59,422
Jun 25, 5 PM $ 0.00661
+1.23%
$ 11.16 million $ 59,712
Jun 25, 4 PM $ 0.00653
-0.61%
$ 11.03 million $ 59,602
Jun 25, 3 PM $ 0.00656
+1.39%
$ 11.08 million $ 60,092
Jun 25, 2 PM $ 0.00646
+5.90%
$ 10.91 million $ 60,182
Jun 25, 1 PM $ 0.00617
-6.37%
$ 10.42 million $ 60,575
Jun 25, 12 PM $ 0.00658
+0.15%
$ 11.11 million $ 60,524
Jun 25, 11 AM $ 0.00657
+0.31%
$ 11.1 million $ 60,924
Jun 25, 10 AM $ 0.00654
-0.76%
$ 11.04 million $ 61,078
Jun 25, 9 AM $ 0.00659
-0.60%
$ 11.13 million $ 61,022
Jun 25, 8 AM $ 0.00661
-0.75%
$ 11.16 million $ 61,043
Jun 25, 7 AM $ 0.00666
-0.30%
$ 11.25 million $ 61,209
Jun 25, 6 AM $ 0.00667
-0.30%
$ 11.26 million $ 61,072
Jun 25, 5 AM $ 0.00669
-0.15%
$ 11.3 million $ 60,733
Jun 25, 4 AM $ 0.0067
+1.21%
$ 11.31 million $ 60,795
Jun 25, 3 AM $ 0.00662
+2.48%
$ 11.18 million $ 61,032