Metacoin Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,572
2:02 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,572
2:01 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,572
2:00 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,572
1:59 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,551
1:58 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,551
1:57 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,553
1:56 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,553
1:55 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,526
1:54 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,574
1:53 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,574
1:52 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,546
1:51 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,546
1:50 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,593
1:49 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,593
1:48 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,571
1:47 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,571
1:46 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,591
1:45 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,591
1:44 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,569
1:43 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,569
1:42 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,578
1:41 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,578
1:40 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,648
1:39 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,648
1:38 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,635
1:37 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,635
1:36 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,589
1:35 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,589
1:34 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,620
1:33 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,620
1:32 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,612
1:31 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,612
1:30 AM $ 0.00661
+0.00%
$ 11.15 million $ 53,605
1:29 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,605
1:28 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,554
1:27 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,574
1:26 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,574
1:25 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,597
1:24 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,597
1:23 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,607
1:22 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,618
1:21 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,618
1:20 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,615
1:19 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,634
1:18 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,634
1:17 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,655
1:16 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,655
1:15 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,690
1:14 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,690