Metacoin Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,136
1:55 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,123
1:54 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,123
1:53 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,097
1:52 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,097
1:51 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,079
1:50 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,079
1:49 AM $ 0.00685
+0.00%
$ 11.57 million $ 50,090
1:48 AM $ 0.00685
+0.00%
$ 11.57 million $ 50,090
1:47 AM $ 0.00684
+0.00%
$ 11.57 million $ 50,088
1:46 AM $ 0.00684
+0.00%
$ 11.57 million $ 50,088
1:45 AM $ 0.00684
+0.00%
$ 11.57 million $ 50,040
1:44 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,040
1:43 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:42 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:41 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,085
1:40 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,085
1:39 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,070
1:38 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,017
1:37 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,017
1:36 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:35 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:34 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,067
1:33 AM $ 0.00684
+0.00%
$ 11.55 million $ 49,977
1:32 AM $ 0.00684
+0.00%
$ 11.55 million $ 49,977
1:31 AM $ 0.00684
+0.00%
$ 11.55 million $ 49,979
1:30 AM $ 0.00684
+0.00%
$ 11.55 million $ 49,979
1:29 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,011
1:28 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,011
1:27 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,012
1:26 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,012
1:25 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,027
1:24 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,027
1:23 AM $ 0.00687
+0.00%
$ 11.55 million $ 50,112
1:22 AM $ 0.00687
+0.00%
$ 11.55 million $ 50,112
1:21 AM $ 0.00687
+0.00%
$ 11.55 million $ 50,125
1:20 AM $ 0.00687
+0.00%
$ 11.55 million $ 50,125
1:19 AM $ 0.00688
+0.00%
$ 11.62 million $ 50,159
1:18 AM $ 0.00686
+0.00%
$ 11.62 million $ 50,159
1:17 AM $ 0.00686
+0.00%
$ 11.62 million $ 50,143
1:16 AM $ 0.00686
+0.00%
$ 11.62 million $ 50,143
1:15 AM $ 0.00688
+0.00%
$ 11.62 million $ 50,152
1:14 AM $ 0.00688
+0.00%
$ 11.62 million $ 50,152
1:13 AM $ 0.00688
+0.00%
$ 11.62 million $ 50,188
1:12 AM $ 0.00688
+0.00%
$ 11.62 million $ 50,188
1:11 AM $ 0.00692
+0.00%
$ 11.62 million $ 50,204
1:10 AM $ 0.00692
+0.00%
$ 11.62 million $ 50,204
1:09 AM $ 0.00692
+0.00%
$ 11.69 million $ 50,220
1:08 AM $ 0.00693
+0.00%
$ 11.69 million $ 50,220
1:07 AM $ 0.00693
+0.00%
$ 11.69 million $ 50,253