Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0565
-0.88%
$112.96 million $128
Mar 31, 2023 $0.0828
+0.00%
$165.66 million $85
Mar 30, 2023 $0.0821
-0.97%
$164.19 million $4
Mar 29, 2023 $0.0829
-0.06%
$165.75 million $4
Mar 28, 2023 $0.0797
+0.56%
$159.42 million $14
Mar 27, 2023 $0.0793
-0.08%
$158.58 million $14
Mar 23, 2023 $0.0751
+1.34%
$-- $6
Mar 22, 2023 $0.0742
-2.84%
$148.36 million $6
Mar 21, 2023 $0.0764
-8.79%
$152.75 million $10
Mar 20, 2023 $0.0836
-1.12%
$167.26 million $26
Mar 19, 2023 $0.0843
+3.61%
$168.56 million $13
Mar 18, 2023 $0.0814
-13.03%
$162.71 million $13
Mar 17, 2023 $0.0933
+9.74%
$186.63 million $215
Mar 15, 2023 $0.131
+0.65%
$-- $34
Mar 14, 2023 $0.13
+2.28%
$259.46 million $34
Mar 13, 2023 $0.127
+91.78%
$253.37 million $80
Mar 11, 2023 $0.104
+0.07%
$-- $18
Mar 10, 2023 $0.104
+5.70%
$207.71 million $18
Mar 9, 2023 $0.0983
+50.23%
$196.53 million $128
Mar 8, 2023 $0.0654
-1.89%
$130.72 million $498
Mar 7, 2023 $0.0764
-0.19%
$-- $7
Mar 6, 2023 $0.0766
-13.19%
$153.13 million $64
Mar 5, 2023 $0.0883
+6.75%
$176.56 million $22
Mar 4, 2023 $0.0827
+0.12%
$165.4 million $18
Feb 27, 2023 $0.0919
+0.27%
$-- $30
Feb 26, 2023 $0.0915
+1.52%
$183.09 million $37
Feb 23, 2023 $0.0724
-0.35%
$144.76 million $46
Feb 22, 2023 $0.0726
-12.69%
$145.2 million $99
Feb 21, 2023 $0.0831
-1.48%
$166.19 million $37
Feb 20, 2023 $0.0843
+15.95%
$168.65 million $134
Feb 19, 2023 $0.0729
-0.66%
$145.72 million $12
Feb 18, 2023 $0.0735
+0.27%
$-- $74
Feb 17, 2023 $0.0733
+6.08%
$146.58 million $74
Feb 16, 2023 $0.0693
-2.40%
$138.53 million $21
Feb 11, 2023 $0.0656
+0.63%
$131.11 million $23
Feb 10, 2023 $0.0652
-3.93%
$130.32 million $396
Feb 9, 2023 $0.0677
-4.90%
$135.45 million $11
Feb 8, 2023 $0.0712
-1.29%
$142.34 million $13
Feb 5, 2023 $0.0712
-2.00%
$142.4 million $2
Feb 4, 2023 $0.0726
-0.18%
$145.21 million $2
Feb 3, 2023 $0.0727
-0.54%
$-- $10
Feb 2, 2023 $0.073
-0.65%
$146.06 million $10
Feb 1, 2023 $0.0735
+1.17%
$146.92 million $14
Jan 30, 2023 $0.07
-2.55%
$139.9 million $10
Jan 29, 2023 $0.0718
+0.82%
$143.65 million $94
Jan 24, 2023 $0.0916
+0.29%
$183.14 million $229
Jan 23, 2023 $0.0914
+0.40%
$182.82 million $228
Jan 21, 2023 $0.0945
+1.21%
$189.01 million $31
Jan 20, 2023 $0.0934
+0.66%
$186.82 million $30
Nov 20, 2022 $0.0294
+0.01%
$-- $1