Metacoin Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00645
-0.15%
$ 10.89 million $ 61,199
Jun 25, 1 AM $ 0.00646
+0.16%
$ 10.91 million $ 61,040
Jun 25, 12 AM $ 0.00645
-3.30%
$ 10.89 million $ 61,015
Jun 24, 11 PM $ 0.00667
+0.30%
$ 11.26 million $ 61,072
Jun 24, 10 PM $ 0.00665
-1.04%
$ 11.23 million $ 61,100
Jun 24, 9 PM $ 0.00672
-0.30%
$ 11.35 million $ 61,336
Jun 24, 8 PM $ 0.00674
+1.20%
$ 11.38 million $ 61,365
Jun 24, 7 PM $ 0.00666
+1.22%
$ 11.25 million $ 61,510
Jun 24, 6 PM $ 0.00657
+1.86%
$ 11.1 million $ 61,907
Jun 24, 5 PM $ 0.00644
+0.16%
$ 10.88 million $ 62,499
Jun 24, 4 PM $ 0.00644
-1.38%
$ 10.88 million $ 62,788
Jun 24, 3 PM $ 0.00653
-1.06%
$ 11.03 million $ 62,744
Jun 24, 2 PM $ 0.0066
+0.46%
$ 11.15 million $ 62,830
Jun 24, 1 PM $ 0.00658
-0.45%
$ 11.11 million $ 62,989
Jun 24, 12 PM $ 0.00661
-1.20%
$ 11.16 million $ 63,064
Jun 24, 11 AM $ 0.00669
+1.21%
$ 11.3 million $ 63,034
Jun 24, 10 AM $ 0.00661
+0.00%
$ 11.16 million $ 63,346
Jun 24, 9 AM $ 0.00661
+0.00%
$ 11.16 million $ 63,307
Jun 24, 8 AM $ 0.00661
+0.15%
$ 11.16 million $ 63,375
Jun 24, 7 AM $ 0.0066
-0.15%
$ 11.15 million $ 63,648
Jun 24, 6 AM $ 0.00661
-0.30%
$ 11.16 million $ 63,812
Jun 24, 5 AM $ 0.00663
+0.15%
$ 11.2 million $ 63,709
Jun 24, 4 AM $ 0.00662
+0.15%
$ 11.18 million $ 64,180
Jun 24, 3 AM $ 0.00661
+0.30%
$ 11.16 million $ 64,611
Jun 24, 2 AM $ 0.00659
-0.60%
$ 11.13 million $ 64,902
Jun 24, 1 AM $ 0.00664
-0.15%
$ 11.21 million $ 65,007
Jun 24, 12 AM $ 0.00665
+0.30%
$ 11.23 million $ 64,970
Jun 23, 11 PM $ 0.00663
+0.15%
$ 11.2 million $ 65,329
Jun 23, 10 PM $ 0.00663
-0.15%
$ 11.2 million $ 65,113
Jun 23, 9 PM $ 0.00664
+0.15%
$ 11.21 million $ 64,869
Jun 23, 8 PM $ 0.00663
-0.15%
$ 11.2 million $ 64,643
Jun 23, 7 PM $ 0.00664
+0.45%
$ 11.21 million $ 64,589
Jun 23, 6 PM $ 0.00661
+0.00%
$ 11.16 million $ 64,636
Jun 23, 5 PM $ 0.0066
-0.60%
$ 11.15 million $ 64,384
Jun 23, 4 PM $ 0.00664
+0.15%
$ 11.21 million $ 63,651
Jun 23, 3 PM $ 0.00663
-0.15%
$ 11.2 million $ 63,366
Jun 23, 2 PM $ 0.00665
-0.15%
$ 11.23 million $ 63,162
Jun 23, 1 PM $ 0.00667
+0.91%
$ 11.26 million $ 62,766
Jun 23, 12 PM $ 0.00661
-0.45%
$ 11.16 million $ 62,552
Jun 23, 11 AM $ 0.00664
+0.61%
$ 11.21 million $ 62,253
Jun 23, 10 AM $ 0.0066
+0.46%
$ 11.15 million $ 61,959
Jun 23, 9 AM $ 0.00657
+1.23%
$ 11.1 million $ 61,656
Jun 23, 8 AM $ 0.00649
-1.52%
$ 10.96 million $ 61,195
Jun 23, 7 AM $ 0.00659
+0.61%
$ 11.13 million $ 60,782
Jun 23, 6 AM $ 0.00655
-0.61%
$ 11.06 million $ 60,689
Jun 23, 5 AM $ 0.00659
+0.00%
$ 11.13 million $ 60,993
Jun 23, 4 AM $ 0.00659
-0.60%
$ 11.13 million $ 60,524
Jun 23, 3 AM $ 0.00663
-0.30%
$ 11.2 million $ 60,160
Jun 23, 2 AM $ 0.00665
+0.15%
$ 11.23 million $ 59,736
Jun 23, 1 AM $ 0.00664
+0.00%
$ 11.21 million $ 59,538