Metacoin Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00759
-0.78%
$ 12.82 million $ 36,864
May 21, 4 AM $ 0.00765
+0.13%
$ 12.92 million $ 37,139
May 21, 3 AM $ 0.00766
-0.39%
$ 12.94 million $ 37,444
May 21, 2 AM $ 0.00771
+0.00%
$ 13.02 million $ 37,516
May 21, 1 AM $ 0.00769
-0.52%
$ 12.99 million $ 37,733
May 21, 12 AM $ 0.00773
+0.91%
$ 13.05 million $ 38,042
May 20, 11 PM $ 0.00764
-1.04%
$ 12.9 million $ 38,495
May 20, 10 PM $ 0.00774
+0.00%
$ 13.07 million $ 37,814
May 20, 9 PM $ 0.00773
-0.13%
$ 13.05 million $ 37,327
May 20, 8 PM $ 0.00773
-0.26%
$ 13.05 million $ 36,799
May 20, 7 PM $ 0.00775
+0.39%
$ 13.09 million $ 36,499
May 20, 6 PM $ 0.00772
-0.77%
$ 13.04 million $ 36,332
May 20, 5 PM $ 0.00776
+0.52%
$ 13.11 million $ 36,118
May 20, 4 PM $ 0.00774
+0.26%
$ 13.07 million $ 35,707
May 20, 3 PM $ 0.00771
-0.26%
$ 13.02 million $ 35,382
May 20, 2 PM $ 0.00774
+0.39%
$ 13.07 million $ 35,100
May 20, 1 PM $ 0.00769
-0.90%
$ 12.99 million $ 34,588
May 20, 12 PM $ 0.00776
+0.65%
$ 13.11 million $ 34,245
May 20, 11 AM $ 0.00771
-0.39%
$ 13.02 million $ 33,983
May 20, 10 AM $ 0.00774
-0.26%
$ 13.07 million $ 33,411
May 20, 9 AM $ 0.00776
-0.26%
$ 13.11 million $ 33,139
May 20, 8 AM $ 0.00779
+0.00%
$ 13.16 million $ 32,798
May 20, 7 AM $ 0.00778
-0.51%
$ 13.14 million $ 32,336
May 20, 6 AM $ 0.00782
+0.00%
$ 13.21 million $ 32,034
May 20, 5 AM $ 0.00781
+0.26%
$ 13.19 million $ 31,836
May 20, 4 AM $ 0.00779
-0.26%
$ 13.16 million $ 31,385
May 20, 3 AM $ 0.0078
+0.00%
$ 13.17 million $ 30,937
May 20, 2 AM $ 0.00778
-0.38%
$ 13.14 million $ 30,505
May 20, 1 AM $ 0.00781
-0.26%
$ 13.19 million $ 30,008
May 20, 12 AM $ 0.00785
-0.25%
$ 13.26 million $ 29,543
May 19, 11 PM $ 0.00787
+0.51%
$ 13.29 million $ 28,976
May 19, 10 PM $ 0.00784
-0.25%
$ 13.24 million $ 29,184
May 19, 9 PM $ 0.00788
+0.13%
$ 13.31 million $ 29,360
May 19, 8 PM $ 0.00788
+0.51%
$ 13.31 million $ 29,651
May 19, 7 PM $ 0.00785
-0.25%
$ 13.26 million $ 29,751
May 19, 6 PM $ 0.00786
-0.25%
$ 13.27 million $ 29,702
May 19, 5 PM $ 0.00786
-0.63%
$ 13.27 million $ 29,736
May 19, 4 PM $ 0.00792
+0.76%
$ 13.38 million $ 29,978
May 19, 3 PM $ 0.00786
+0.51%
$ 13.27 million $ 29,931
May 19, 2 PM $ 0.00783
-0.76%
$ 13.22 million $ 29,949
May 19, 1 PM $ 0.00789
+0.13%
$ 13.32 million $ 29,939
May 19, 12 PM $ 0.00789
+0.38%
$ 13.32 million $ 30,093
May 19, 11 AM $ 0.00785
-0.25%
$ 13.26 million $ 30,198
May 19, 10 AM $ 0.00787
+0.38%
$ 13.29 million $ 30,418
May 19, 9 AM $ 0.00784
-0.76%
$ 13.24 million $ 30,430
May 19, 8 AM $ 0.0079
-0.63%
$ 13.34 million $ 30,585
May 19, 7 AM $ 0.00795
+0.38%
$ 13.43 million $ 30,874
May 19, 6 AM $ 0.00792
-0.13%
$ 13.38 million $ 30,917
May 19, 5 AM $ 0.00792
+0.00%
$ 13.38 million $ 31,099
May 19, 4 AM $ 0.00792
+0.25%
$ 13.38 million $ 31,205