Coinranking
Metacoin Historical Data
MTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 4 AM | $ 0.01 | -0.69% | ||
| Mar 19, 3 AM | $ 0.0101 | +0.30% | ||
| Mar 19, 2 AM | $ 0.0101 | -0.10% | ||
| Mar 19, 1 AM | $ 0.0101 | +0.60% | ||
| Mar 19, 12 AM | $ 0.01 | -0.69% | ||
| Mar 18, 11 PM | $ 0.0101 | +1.00% | ||
| Mar 18, 10 PM | $ 0.0101 | -0.40% | ||
| Mar 18, 9 PM | $ 0.0101 | +0.70% | ||
| Mar 18, 8 PM | $ 0.01 | +0.30% | ||
| Mar 18, 7 PM | $ 0.00997 | +0.71% | ||
| Mar 18, 6 PM | $ 0.00992 | -1.29% | ||
| Mar 18, 5 PM | $ 0.01 | +1.11% | ||
| Mar 18, 4 PM | $ 0.00998 | +0.81% | ||
| Mar 18, 3 PM | $ 0.0099 | +1.75% | ||
| Mar 18, 2 PM | $ 0.00973 | -1.72% | ||
| Mar 18, 1 PM | $ 0.0099 | +0.51% | ||
| Mar 18, 12 PM | $ 0.00984 | -0.20% | ||
| Mar 18, 11 AM | $ 0.00986 | -1.30% | ||
| Mar 18, 10 AM | $ 0.00998 | -0.80% | ||
| Mar 18, 9 AM | $ 0.01 | +0.10% | ||
| Mar 18, 8 AM | $ 0.0101 | +0.50% | ||
| Mar 18, 7 AM | $ 0.01 | +0.10% | ||
| Mar 18, 6 AM | $ 0.01 | +0.10% | ||
| Mar 18, 5 AM | $ 0.00999 | -0.40% | ||
| Mar 18, 4 AM | $ 0.01 | -0.30% | ||
| Mar 18, 3 AM | $ 0.01 | -0.50% | ||
| Mar 18, 2 AM | $ 0.0101 | +0.70% | ||
| Mar 18, 1 AM | $ 0.01 | -0.10% | ||
| Mar 18, 12 AM | $ 0.01 | +0.50% | ||
| Mar 17, 11 PM | $ 0.01 | -0.10% | ||
| Mar 17, 10 PM | $ 0.01 | -0.69% | ||
| Mar 17, 9 PM | $ 0.01 | +0.30% | ||
| Mar 17, 8 PM | $ 0.01 | +0.40% | ||
| Mar 17, 7 PM | $ 0.00995 | -0.70% | ||
| Mar 17, 6 PM | $ 0.01 | -0.69% | ||
| Mar 17, 5 PM | $ 0.0101 | +0.80% | ||
| Mar 17, 4 PM | $ 0.01 | +1.01% | ||
| Mar 17, 3 PM | $ 0.00995 | -1.87% | ||
| Mar 17, 2 PM | $ 0.0101 | +0.70% | ||
| Mar 17, 1 PM | $ 0.01 | +0.10% | ||
| Mar 17, 12 PM | $ 0.00999 | -0.70% | ||
| Mar 17, 11 AM | $ 0.0101 | +0.50% | ||
| Mar 17, 10 AM | $ 0.01 | +0.20% | ||
| Mar 17, 9 AM | $ 0.00999 | -0.30% | ||
| Mar 17, 8 AM | $ 0.01 | +0.00% | ||
| Mar 17, 7 AM | $ 0.0101 | +0.20% | ||
| Mar 17, 6 AM | $ 0.01 | +0.60% | ||
| Mar 17, 5 AM | $ 0.01 | +0.60% | ||
| Mar 17, 4 AM | $ 0.00994 | -0.20% | ||
| Mar 17, 3 AM | $ 0.00993 | -0.60% | ||