Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.00645
-0.15%
$10.89 million $61,199
Jun 25, 1 AM $0.00646
+0.16%
$10.91 million $61,040
Jun 25, 12 AM $0.00645
-3.30%
$10.89 million $61,015
Jun 24, 11 PM $0.00667
+0.30%
$11.26 million $61,072
Jun 24, 10 PM $0.00665
-1.04%
$11.23 million $61,100
Jun 24, 9 PM $0.00672
-0.30%
$11.35 million $61,336
Jun 24, 8 PM $0.00674
+1.20%
$11.38 million $61,365
Jun 24, 7 PM $0.00666
+1.22%
$11.25 million $61,510
Jun 24, 6 PM $0.00657
+1.86%
$11.1 million $61,907
Jun 24, 5 PM $0.00644
+0.16%
$10.88 million $62,499
Jun 24, 4 PM $0.00644
-1.38%
$10.88 million $62,788
Jun 24, 3 PM $0.00653
-1.06%
$11.03 million $62,744
Jun 24, 2 PM $0.0066
+0.46%
$11.15 million $62,830
Jun 24, 1 PM $0.00658
-0.45%
$11.11 million $62,989
Jun 24, 12 PM $0.00661
-1.20%
$11.16 million $63,064
Jun 24, 11 AM $0.00669
+1.21%
$11.3 million $63,034
Jun 24, 10 AM $0.00661
+0.00%
$11.16 million $63,346
Jun 24, 9 AM $0.00661
+0.00%
$11.16 million $63,307
Jun 24, 8 AM $0.00661
+0.15%
$11.16 million $63,375
Jun 24, 7 AM $0.0066
-0.15%
$11.15 million $63,648
Jun 24, 6 AM $0.00661
-0.30%
$11.16 million $63,812
Jun 24, 5 AM $0.00663
+0.15%
$11.2 million $63,709
Jun 24, 4 AM $0.00662
+0.15%
$11.18 million $64,180
Jun 24, 3 AM $0.00661
+0.30%
$11.16 million $64,611
Jun 24, 2 AM $0.00659
-0.60%
$11.13 million $64,902
Jun 24, 1 AM $0.00664
-0.15%
$11.21 million $65,007
Jun 24, 12 AM $0.00665
+0.30%
$11.23 million $64,970
Jun 23, 11 PM $0.00663
+0.15%
$11.2 million $65,329
Jun 23, 10 PM $0.00663
-0.15%
$11.2 million $65,113
Jun 23, 9 PM $0.00664
+0.15%
$11.21 million $64,869
Jun 23, 8 PM $0.00663
-0.15%
$11.2 million $64,643
Jun 23, 7 PM $0.00664
+0.45%
$11.21 million $64,589
Jun 23, 6 PM $0.00661
+0.00%
$11.16 million $64,636
Jun 23, 5 PM $0.0066
-0.60%
$11.15 million $64,384
Jun 23, 4 PM $0.00664
+0.15%
$11.21 million $63,651
Jun 23, 3 PM $0.00663
-0.15%
$11.2 million $63,366
Jun 23, 2 PM $0.00665
-0.15%
$11.23 million $63,162
Jun 23, 1 PM $0.00667
+0.91%
$11.26 million $62,766
Jun 23, 12 PM $0.00661
-0.45%
$11.16 million $62,552
Jun 23, 11 AM $0.00664
+0.61%
$11.21 million $62,253
Jun 23, 10 AM $0.0066
+0.46%
$11.15 million $61,959
Jun 23, 9 AM $0.00657
+1.23%
$11.1 million $61,656
Jun 23, 8 AM $0.00649
-1.52%
$10.96 million $61,195
Jun 23, 7 AM $0.00659
+0.61%
$11.13 million $60,782
Jun 23, 6 AM $0.00655
-0.61%
$11.06 million $60,689
Jun 23, 5 AM $0.00659
+0.00%
$11.13 million $60,993
Jun 23, 4 AM $0.00659
-0.60%
$11.13 million $60,524
Jun 23, 3 AM $0.00663
-0.30%
$11.2 million $60,160
Jun 23, 2 AM $0.00665
+0.15%
$11.23 million $59,736
Jun 23, 1 AM $0.00664
+0.00%
$11.21 million $59,538