Metacoin Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,140
2:22 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,168
2:21 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,168
2:20 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,196
2:19 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,193
2:18 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,193
2:17 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,117
2:16 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,117
2:15 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,203
2:14 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,203
2:13 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,294
2:12 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,294
2:11 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,261
2:10 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,261
2:09 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,248
2:08 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,248
2:07 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,225
2:06 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,225
2:05 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,187
2:04 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,187
2:03 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,193
2:02 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,193
2:01 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,204
2:00 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,204
1:59 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,166
1:58 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,166
1:57 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,136
1:56 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,136
1:55 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,123
1:54 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,123
1:53 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,097
1:52 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,097
1:51 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,079
1:50 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,079
1:49 AM $ 0.00685
+0.00%
$ 11.57 million $ 50,090
1:48 AM $ 0.00685
+0.00%
$ 11.57 million $ 50,090
1:47 AM $ 0.00684
+0.00%
$ 11.57 million $ 50,088
1:46 AM $ 0.00684
+0.00%
$ 11.57 million $ 50,088
1:45 AM $ 0.00684
+0.00%
$ 11.57 million $ 50,040
1:44 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,040
1:43 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:42 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:41 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,085
1:40 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,085
1:39 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,070
1:38 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,017
1:37 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,017
1:36 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:35 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,057
1:34 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,067