Metacoin Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,688
2:47 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,688
2:46 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,718
2:45 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,718
2:44 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,687
2:43 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,687
2:42 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,716
2:41 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,695
2:40 AM $ 0.00666
+0.00%
$ 11.23 million $ 53,695
2:39 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,696
2:38 AM $ 0.00664
+0.00%
$ 11.23 million $ 53,696
2:37 AM $ 0.00664
+0.00%
$ 11.23 million $ 53,683
2:36 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,683
2:35 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,655
2:34 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,655
2:33 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,662
2:32 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,662
2:31 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,654
2:30 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,654
2:29 AM $ 0.00667
+0.00%
$ 11.26 million $ 53,666
2:28 AM $ 0.00667
+0.00%
$ 11.26 million $ 53,666
2:27 AM $ 0.00666
+0.00%
$ 11.26 million $ 53,638
2:26 AM $ 0.00666
+0.00%
$ 11.26 million $ 53,638
2:25 AM $ 0.00666
+0.00%
$ 11.26 million $ 53,632
2:24 AM $ 0.00666
+0.00%
$ 11.25 million $ 53,632
2:23 AM $ 0.00667
+0.00%
$ 11.25 million $ 53,707
2:22 AM $ 0.00667
+0.00%
$ 11.25 million $ 53,707
2:21 AM $ 0.00664
+0.00%
$ 11.25 million $ 53,672
2:20 AM $ 0.00664
+0.00%
$ 11.25 million $ 53,672
2:19 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,662
2:18 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,662
2:17 AM $ 0.00666
+0.00%
$ 11.2 million $ 53,662
2:16 AM $ 0.00666
+0.00%
$ 11.2 million $ 53,662
2:15 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,651
2:14 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,651
2:13 AM $ 0.00662
+0.00%
$ 11.2 million $ 53,595
2:12 AM $ 0.00662
+0.00%
$ 11.2 million $ 53,595
2:11 AM $ 0.00662
+0.00%
$ 11.2 million $ 53,571
2:10 AM $ 0.00662
+0.00%
$ 11.2 million $ 53,571
2:09 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,586
2:08 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,586
2:07 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,528
2:06 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,528
2:05 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,549
2:04 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,549
2:03 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,572
2:02 AM $ 0.0066
+0.00%
$ 11.16 million $ 53,572
2:01 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,572
2:00 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,572
1:59 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,551