Coinranking
Metacoin Historical Data
MTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.0283 | -14.18% | ||
| Aug 4 | $0.033 | +9.96% | ||
| Dec 2 | $0.0133 | +8.51% | ||
| Nov 25 | $0.0123 | +61.22% | ||
| Nov 18 | $0.00638 | -4.79% | ||
| Nov 11 | $0.00565 | -15.87% | ||
| Oct 14 | $0.00837 | -2.16% | ||
| Oct 7 | $0.00875 | +0.11% | ||
| Sep 30 | $0.00897 | +10.12% | ||
| Sep 23 | $0.00805 | -14.47% | ||
| Sep 16 | $0.00842 | -6.12% | ||
| Sep 9 | $0.0103 | -17.56% | ||
| Sep 2 | $0.0121 | -23.21% | ||
| Aug 26 | $0.0158 | +21.14% | ||
| Aug 19 | $0.013 | -7.14% | ||
| Aug 12 | $0.0143 | -8.71% | ||
| Aug 5 | $0.0188 | -2.52% | ||
| Jul 29 | $0.0193 | -10.87% | ||
| Jul 22 | $0.0185 | -24.50% | ||
| Jul 15 | $0.0224 | +6.55% | ||
| Jul 8 | $0.0209 | -4.32% | ||
| Jul 1 | $0.022 | -32.79% | ||
| Jun 24 | $0.0325 | -3.15% | ||
| Jun 17 | $0.03 | +49.49% | ||
| Jun 10 | $0.0215 | +11.43% | ||
| Jun 3 | $0.0179 | +6.25% | ||
| May 27 | $0.0168 | +23.27% | ||
| May 20 | $0.0144 | -2.13% | ||
| May 13 | $0.0136 | -14.75% | ||
| May 6 | $0.0146 | -14.76% | ||
| Apr 29 | $0.017 | +9.40% | ||
| Apr 22 | $0.0165 | +44.11% | ||
| Apr 15 | $0.0109 | +4.52% | ||
| Apr 8 | $0.01 | -9.13% | ||
| Apr 1 | $0.0108 | -0.65% | ||
| Mar 25 | $0.0112 | -2.11% | ||
| Mar 18 | $0.0115 | -17.44% | ||
| Mar 11 | $0.0144 | -16.30% | ||
| Mar 4 | $0.0168 | -7.51% | ||
| Feb 26 | $0.0183 | +3.47% | ||
| Feb 19 | $0.0177 | +6.96% | ||
| Feb 12 | $0.0164 | -14.86% | ||
| Feb 5 | $0.0194 | -1.77% | ||
| Jan 29 | $0.0198 | +23.04% | ||
| Jan 22 | $0.0156 | +9.72% | ||
| Jan 15 | $0.0145 | +89.04% | ||
| Jan 8 | $0.00728 | +3.85% | ||
| Dec 4 | $0.017 | +3.70% | ||
| Nov 27 | $0.0164 | +9.89% | ||
| Nov 20 | $0.017 | -30.97% | ||