Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0294
-52.78%
$58.77 million $1
Nov 18, 2022 $0.0622
-0.46%
$124.42 million $62
Nov 15, 2022 $0.0481
+1.20%
$-- $68
Nov 14, 2022 $0.0476
+12.39%
$95.21 million $605
Nov 13, 2022 $0.0424
-12.42%
$84.73 million $3,044
Nov 12, 2022 $0.0484
-0.58%
$96.74 million $118
Nov 11, 2022 $0.0487
-7.53%
$97.42 million $1,455
Nov 10, 2022 $0.0526
+14.65%
$105.27 million $16,115
Nov 9, 2022 $0.0457
-27.26%
$91.39 million $855
Nov 8, 2022 $0.0628
+8.92%
$125.57 million $4,343
Nov 7, 2022 $0.0577
-1.84%
$115.31 million $1,153
Nov 4, 2022 $0.0576
+1.80%
$-- $115
Nov 3, 2022 $0.0567
-6.86%
$113.3 million $113
Nov 2, 2022 $0.0608
-1.60%
$121.67 million $1,582
Nov 1, 2022 $0.0618
-22.57%
$123.65 million $1,265
Oct 31, 2022 $0.0799
+22.21%
$159.72 million $933
Oct 30, 2022 $0.0653
+21.70%
$130.68 million $2,763
Oct 29, 2022 $0.0537
+1.47%
$107.49 million $54
Oct 28, 2022 $0.053
+1.13%
$105.96 million $1,076
Oct 27, 2022 $0.0524
-3.90%
$104.71 million $355
Oct 26, 2022 $0.0544
-20.36%
$108.85 million $4
Oct 25, 2022 $0.0683
+93.12%
$136.68 million $5,890
Oct 24, 2022 $0.0354
-20.32%
$70.81 million $768
Oct 23, 2022 $0.0444
+1.96%
$88.79 million $874
Oct 22, 2022 $0.0641
+0.02%
$128.1 million $0
Oct 21, 2022 $0.064
+30.85%
$128.09 million $2,531
Oct 20, 2022 $0.049
-28.75%
$97.9 million $583
Oct 19, 2022 $0.0693
-0.91%
$138.7 million $232
Oct 18, 2022 $0.07
+23.90%
$140.03 million $23,598
Oct 17, 2022 $0.0565
+2.65%
$113 million $3,133
Oct 16, 2022 $0.0436
+0.64%
$-- $0.1
Oct 15, 2022 $0.0432
-0.70%
$86.49 million $0.1
Oct 14, 2022 $0.0558
+0.30%
$-- $279
Oct 13, 2022 $0.0556
+28.52%
$111.3 million $278
Oct 12, 2022 $0.0433
-0.24%
$86.62 million $43
Oct 11, 2022 $0.0434
-22.80%
$86.79 million $43
Oct 10, 2022 $0.0563
+29.94%
$112.6 million $433
Oct 9, 2022 $0.0434
-6.58%
$86.75 million $52
Oct 8, 2022 $0.0464
-0.98%
$92.85 million $3,102
Oct 7, 2022 $0.0469
+2.23%
$93.83 million $186
Oct 6, 2022 $0.0459
-25.15%
$91.8 million $918
Oct 5, 2022 $0.0613
-5.86%
$122.62 million $3,669
Oct 4, 2022 $0.0651
+1.23%
$130.21 million $210
Oct 3, 2022 $0.0642
+2.70%
$128.35 million $13
Oct 2, 2022 $0.0625
-1.34%
$125.04 million $13
Oct 1, 2022 $0.0634
+3.90%
$126.77 million $8,477
Sep 30, 2022 $0.061
+2.01%
$122 million $2,499
Sep 29, 2022 $0.0599
+7.30%
$119.77 million $611
Sep 28, 2022 $0.0558
+1.77%
$111.54 million $2,212
Sep 27, 2022 $0.0548
+0.53%
$109.67 million $714