Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0898
-2.06%
$ -- $ 785,922
Aug 8, 2022 $ 0.0917
+2.74%
$ -- $ 826,398
Aug 7, 2022 $ 0.0892
+0.80%
$ -- $ 827,266
Aug 6, 2022 $ 0.0885
-1.03%
$ -- $ 812,764
Aug 5, 2022 $ 0.0897
+2.99%
$ -- $ 821,591
Aug 4, 2022 $ 0.0871
-1.13%
$ -- $ 809,476
Aug 3, 2022 $ 0.0881
-0.12%
$ -- $ 814,051
Aug 2, 2022 $ 0.0883
+0.11%
$ -- $ 801,279
Aug 1, 2022 $ 0.0876
-15.23%
$ -- $ 816,840
Jul 31, 2022 $ 0.104
+0.34%
$ -- $ 949,772
Jul 30, 2022 $ 0.104
-0.19%
$ -- $ 973,128
Jul 29, 2022 $ 0.106
-3.57%
$ -- $ 989,195
Jul 28, 2022 $ 0.11
+1.62%
$ -- $ 1.06 million
Jul 27, 2022 $ 0.11
+4.83%
$ -- $ 1.04 million
Jul 26, 2022 $ 0.105
+0.29%
$ -- $ 1 million
Jul 25, 2022 $ 0.105
-13.49%
$ -- $ 989,066
Jul 24, 2022 $ 0.121
+7.95%
$ -- $ 1.14 million
Jul 23, 2022 $ 0.111
-9.61%
$ -- $ 1.08 million
Jul 22, 2022 $ 0.123
+5.07%
$ -- $ 1.21 million
Jul 21, 2022 $ 0.117
-7.50%
$ -- $ 1.13 million
Jul 20, 2022 $ 0.127
+20.72%
$ -- $ 586,032
Jul 19, 2022 $ 0.105
+2.65%
$ -- $ 1.09 million
Jul 18, 2022 $ 0.103
+25.87%
$ -- $ 677,201
Jul 17, 2022 $ 0.0821
+5.90%
$ -- $ 8,221
Jul 16, 2022 $ 0.0733
-0.72%
$ -- $ 1,114
Jul 15, 2022 $ 0.0739
+1.24%
$ -- $ 9,055
Jul 14, 2022 $ 0.0731
+11.44%
$ -- $ 9,458
Jul 13, 2022 $ 0.0654
+5.84%
$ -- $ 3,824
Jul 12, 2022 $ 0.0618
+3.23%
$ -- $ 410,821
Jul 11, 2022 $ 0.0601
+3.29%
$ -- $ 621,932
Jul 10, 2022 $ 0.0584
-12.76%
$ -- $ 585,177
Jul 9, 2022 $ 0.057
-14.94%
$ -- $ 214,255
Jul 8, 2022 $ 0.0671
+2.26%
$ -- $ 216,201
Jul 7, 2022 $ 0.0656
+20.65%
$ -- $ 467,583
Jul 6, 2022 $ 0.0543
-11.32%
$ -- $ 426,530
Jul 5, 2022 $ 0.0614
-6.80%
$ -- $ 558,324
Jul 4, 2022 $ 0.066
+0.96%
$ -- $ 687,031
Jul 3, 2022 $ 0.0652
-7.80%
$ -- $ 705,703
Jul 2, 2022 $ 0.0707
+11.73%
$ -- $ 748,247
Jul 1, 2022 $ 0.0633
-4.25%
$ -- $ 651,214
Jun 30, 2022 $ 0.0659
-2.52%
$ -- $ 680,059
Jun 29, 2022 $ 0.0676
-10.02%
$ -- $ 704,873
Jun 28, 2022 $ 0.0755
-6.99%
$ -- $ 424,241
Jun 27, 2022 $ 0.0811
-6.69%
$ -- $ 645
Jun 26, 2022 $ 0.0861
+19.55%
$ -- $ 1,577
Jun 25, 2022 $ 0.0721
+8.02%
$ -- $ 10,210
Jun 24, 2022 $ 0.0667
-6.04%
$ -- $ 267
Jun 23, 2022 $ 0.071
+6.75%
$ -- $ 143,095
Jun 22, 2022 $ 0.0666
-15.43%
$ -- $ 193,950
Jun 21, 2022 $ 0.0788
-0.83%
$ -- $ 157,685