Coinranking
Metacoin Historical Data
MTC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 AM | $ 0.00993 | -0.60% | ||
| Mar 17, 2 AM | $ 0.00999 | -0.99% | ||
| Mar 17, 1 AM | $ 0.0101 | +0.30% | ||
| Mar 17, 12 AM | $ 0.01 | -0.40% | ||
| Mar 16, 11 PM | $ 0.0101 | -0.10% | ||
| Mar 16, 10 PM | $ 0.0101 | -0.49% | ||
| Mar 16, 9 PM | $ 0.0101 | -0.20% | ||
| Mar 16, 8 PM | $ 0.0102 | +0.79% | ||
| Mar 16, 7 PM | $ 0.0101 | -0.10% | ||
| Mar 16, 6 PM | $ 0.0101 | -0.79% | ||
| Mar 16, 5 PM | $ 0.0102 | +0.79% | ||
| Mar 16, 4 PM | $ 0.0101 | +0.50% | ||
| Mar 16, 3 PM | $ 0.0101 | -0.20% | ||
| Mar 16, 2 PM | $ 0.0101 | +0.30% | ||
| Mar 16, 1 PM | $ 0.01 | -0.20% | ||
| Mar 16, 12 PM | $ 0.01 | -0.10% | ||
| Mar 16, 11 AM | $ 0.0101 | -0.59% | ||
| Mar 16, 10 AM | $ 0.0101 | +0.90% | ||
| Mar 16, 9 AM | $ 0.01 | +0.50% | ||
| Mar 16, 8 AM | $ 0.00997 | +0.20% | ||
| Mar 16, 7 AM | $ 0.00995 | -0.70% | ||
| Mar 16, 6 AM | $ 0.01 | -1.38% | ||
| Mar 16, 5 AM | $ 0.0102 | -0.20% | ||
| Mar 16, 4 AM | $ 0.0102 | -0.29% | ||
| Mar 16, 3 AM | $ 0.0102 | +2.50% | ||
| Mar 16, 2 AM | $ 0.01 | -0.20% | ||
| Mar 16, 1 AM | $ 0.0101 | +0.80% | ||
| Mar 16, 12 AM | $ 0.01 | -0.99% | ||
| Mar 15, 11 PM | $ 0.0101 | -1.27% | ||
| Mar 15, 10 PM | $ 0.0102 | +1.99% | ||
| Mar 15, 9 PM | $ 0.01 | -0.10% | ||
| Mar 15, 8 PM | $ 0.0101 | +0.40% | ||
| Mar 15, 7 PM | $ 0.01 | +0.90% | ||
| Mar 15, 6 PM | $ 0.00993 | -1.00% | ||
| Mar 15, 5 PM | $ 0.01 | +1.01% | ||
| Mar 15, 4 PM | $ 0.00993 | +0.00% | ||
| Mar 15, 3 PM | $ 0.00995 | +0.10% | ||
| Mar 15, 2 PM | $ 0.00994 | +0.30% | ||
| Mar 15, 1 PM | $ 0.00991 | -0.70% | ||
| Mar 15, 12 PM | $ 0.00998 | -0.30% | ||
| Mar 15, 11 AM | $ 0.00999 | -0.10% | ||
| Mar 15, 10 AM | $ 0.01 | -0.20% | ||
| Mar 15, 9 AM | $ 0.01 | +0.10% | ||
| Mar 15, 8 AM | $ 0.00999 | +0.20% | ||
| Mar 15, 7 AM | $ 0.00999 | +0.20% | ||
| Mar 15, 6 AM | $ 0.00998 | -0.30% | ||
| Mar 15, 5 AM | $ 0.01 | +0.00% | ||
| Mar 15, 4 AM | $ 0.01 | +0.40% | ||
| Mar 15, 3 AM | $ 0.00997 | -0.70% | ||
| Mar 15, 2 AM | $ 0.01 | +0.50% | ||