Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00792
+0.00%
$ 13.38 million $ 31,099
May 19, 4 AM $ 0.00792
+0.25%
$ 13.38 million $ 31,205
May 19, 3 AM $ 0.00793
+0.63%
$ 13.39 million $ 31,362
May 19, 2 AM $ 0.0079
-0.13%
$ 13.34 million $ 31,621
May 19, 1 AM $ 0.00791
-0.50%
$ 13.36 million $ 31,696
May 19, 12 AM $ 0.00796
+0.25%
$ 13.44 million $ 31,885
May 18, 11 PM $ 0.00794
-0.63%
$ 13.41 million $ 32,034
May 18, 10 PM $ 0.00801
-0.50%
$ 13.53 million $ 32,136
May 18, 9 PM $ 0.00804
+0.00%
$ 13.58 million $ 31,988
May 18, 8 PM $ 0.00804
-0.74%
$ 13.58 million $ 31,999
May 18, 7 PM $ 0.0081
+1.76%
$ 13.68 million $ 32,015
May 18, 6 PM $ 0.00795
-1.12%
$ 13.43 million $ 32,066
May 18, 5 PM $ 0.00803
+0.50%
$ 13.56 million $ 32,056
May 18, 4 PM $ 0.00799
+0.25%
$ 13.49 million $ 31,996
May 18, 3 PM $ 0.00798
+1.14%
$ 13.48 million $ 32,070
May 18, 2 PM $ 0.0079
-0.75%
$ 13.34 million $ 32,185
May 18, 1 PM $ 0.00797
-1.36%
$ 13.46 million $ 32,316
May 18, 12 PM $ 0.00808
+0.12%
$ 13.65 million $ 32,247
May 18, 11 AM $ 0.00806
+0.62%
$ 13.61 million $ 32,378
May 18, 10 AM $ 0.00801
+0.00%
$ 13.53 million $ 32,396
May 18, 9 AM $ 0.008
-0.25%
$ 13.51 million $ 32,568
May 18, 8 AM $ 0.00802
-0.25%
$ 13.54 million $ 32,636
May 18, 7 AM $ 0.00805
-0.12%
$ 13.59 million $ 32,823
May 18, 6 AM $ 0.00805
-0.37%
$ 13.59 million $ 32,842
May 18, 5 AM $ 0.00809
-0.25%
$ 13.66 million $ 32,867
May 18, 4 AM $ 0.00812
+0.50%
$ 13.71 million $ 32,756
May 18, 3 AM $ 0.0081
+0.50%
$ 13.68 million $ 32,585
May 18, 2 AM $ 0.00806
+0.62%
$ 13.61 million $ 32,584
May 18, 1 AM $ 0.00801
+1.39%
$ 13.53 million $ 32,632
May 18, 12 AM $ 0.00794
+1.93%
$ 13.41 million $ 32,683
May 17, 11 PM $ 0.00777
-1.15%
$ 13.12 million $ 32,731
May 17, 10 PM $ 0.00785
-0.63%
$ 13.26 million $ 32,720
May 17, 9 PM $ 0.0079
+0.00%
$ 13.34 million $ 32,747
May 17, 8 PM $ 0.0079
-0.25%
$ 13.34 million $ 32,711
May 17, 7 PM $ 0.00792
+0.25%
$ 13.38 million $ 32,720
May 17, 6 PM $ 0.0079
+0.25%
$ 13.34 million $ 32,649
May 17, 5 PM $ 0.00787
+0.13%
$ 13.29 million $ 32,571
May 17, 4 PM $ 0.00787
+0.00%
$ 13.29 million $ 32,559
May 17, 3 PM $ 0.00787
+0.13%
$ 13.29 million $ 32,439
May 17, 2 PM $ 0.00785
-0.25%
$ 13.26 million $ 32,221
May 17, 1 PM $ 0.00786
+0.13%
$ 13.27 million $ 32,270
May 17, 12 PM $ 0.00786
+0.64%
$ 13.27 million $ 32,568
May 17, 11 AM $ 0.00779
+0.65%
$ 13.16 million $ 32,603
May 17, 10 AM $ 0.00774
+0.00%
$ 13.07 million $ 32,641
May 17, 9 AM $ 0.00774
+0.39%
$ 13.07 million $ 32,400
May 17, 8 AM $ 0.00771
+0.26%
$ 13.02 million $ 32,332
May 17, 7 AM $ 0.00768
+0.79%
$ 12.97 million $ 31,955
May 17, 6 AM $ 0.00761
+0.00%
$ 12.85 million $ 31,741
May 17, 5 AM $ 0.0076
-0.39%
$ 12.83 million $ 31,744
May 17, 4 AM $ 0.00763
+0.26%
$ 12.89 million $ 31,730