Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.00662
-0.30%
$11.18 million $59,568
Jun 22, 11 PM $0.00664
+0.30%
$11.21 million $59,204
Jun 22, 10 PM $0.00663
-0.30%
$11.2 million $59,313
Jun 22, 9 PM $0.00665
+0.00%
$11.23 million $59,258
Jun 22, 8 PM $0.00665
-0.15%
$11.23 million $59,263
Jun 22, 7 PM $0.00665
+0.30%
$11.23 million $59,438
Jun 22, 6 PM $0.00663
-0.45%
$11.2 million $59,029
Jun 22, 5 PM $0.00666
+0.30%
$11.25 million $59,193
Jun 22, 4 PM $0.00664
+0.45%
$11.21 million $59,805
Jun 22, 3 PM $0.00661
-0.60%
$11.16 million $59,742
Jun 22, 2 PM $0.00665
-1.77%
$11.23 million $59,557
Jun 22, 1 PM $0.00676
+0.45%
$11.42 million $59,793
Jun 22, 12 PM $0.00673
-0.59%
$11.37 million $60,003
Jun 22, 11 AM $0.00677
+1.20%
$11.43 million $60,129
Jun 22, 10 AM $0.00669
+0.00%
$11.3 million $60,410
Jun 22, 9 AM $0.00669
-0.15%
$11.3 million $60,757
Jun 22, 8 AM $0.0067
-0.15%
$11.31 million $61,328
Jun 22, 7 AM $0.00672
+0.45%
$11.35 million $61,548
Jun 22, 6 AM $0.0067
-0.30%
$11.31 million $61,690
Jun 22, 5 AM $0.00671
+0.00%
$11.33 million $61,706
Jun 22, 4 AM $0.00671
+0.90%
$11.33 million $61,919
Jun 22, 3 AM $0.00665
-0.45%
$11.23 million $62,051
Jun 22, 2 AM $0.00668
-1.33%
$11.28 million $62,319
Jun 22, 1 AM $0.00677
+0.45%
$11.43 million $62,454
Jun 22, 12 AM $0.00673
+1.36%
$11.37 million $62,441
Jun 21, 11 PM $0.00663
-0.60%
$11.2 million $62,495
Jun 21, 10 PM $0.00668
+0.30%
$11.28 million $62,237
Jun 21, 9 PM $0.00666
+0.45%
$11.25 million $62,438
Jun 21, 8 PM $0.00663
-0.90%
$11.2 million $62,285
Jun 21, 7 PM $0.00669
-0.30%
$11.3 million $61,670
Jun 21, 6 PM $0.00671
+0.45%
$11.33 million $61,963
Jun 21, 5 PM $0.00667
+0.00%
$11.26 million $61,461
Jun 21, 4 PM $0.00668
+0.00%
$11.28 million $61,180
Jun 21, 3 PM $0.00668
-0.30%
$11.28 million $61,301
Jun 21, 2 PM $0.00669
+0.30%
$11.3 million $61,575
Jun 21, 1 PM $0.00667
+0.00%
$11.26 million $61,544
Jun 21, 12 PM $0.00667
+0.30%
$11.26 million $61,576
Jun 21, 11 AM $0.00665
-0.45%
$11.23 million $61,614
Jun 21, 10 AM $0.00667
-0.15%
$11.26 million $61,420
Jun 21, 9 AM $0.00668
+0.45%
$11.28 million $61,740
Jun 21, 8 AM $0.00665
-0.15%
$11.23 million $61,694
Jun 21, 7 AM $0.00666
-0.15%
$11.25 million $61,771
Jun 21, 6 AM $0.00668
+0.30%
$11.28 million $61,728
Jun 21, 5 AM $0.00666
+0.15%
$11.25 million $61,922
Jun 21, 4 AM $0.00666
-0.45%
$11.25 million $61,617
Jun 21, 3 AM $0.00669
+0.30%
$11.3 million $61,369
Jun 21, 2 AM $0.00667
+0.15%
$11.26 million $61,709
Jun 21, 1 AM $0.00666
+0.00%
$11.25 million $61,861
Jun 21, 12 AM $0.00666
-0.30%
$11.25 million $62,148
Jun 20, 11 PM $0.00669
-0.15%
$11.3 million $62,142