Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,246
2:39 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,246
2:38 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,215
2:37 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,215
2:36 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,271
2:35 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,271
2:34 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,233
2:33 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,168
2:32 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,168
2:31 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,141
2:30 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,141
2:29 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,161
2:28 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,161
2:27 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,175
2:26 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,175
2:25 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,107
2:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,140
2:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,140
2:22 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,168
2:21 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,168
2:20 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,196
2:19 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,193
2:18 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,193
2:17 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,117
2:16 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,117
2:15 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,203
2:14 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,203
2:13 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,294
2:12 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,294
2:11 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,261
2:10 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,261
2:09 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,248
2:08 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,248
2:07 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,225
2:06 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,225
2:05 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,187
2:04 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,187
2:03 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,193
2:02 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,193
2:01 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,204
2:00 AM $ 0.00684
+0.00%
$ 11.53 million $ 50,204
1:59 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,166
1:58 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,166
1:57 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,136
1:56 AM $ 0.00685
+0.00%
$ 11.55 million $ 50,136
1:55 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,123
1:54 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,123
1:53 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,097
1:52 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,097
1:51 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,079