Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,635
3:43 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,635
3:42 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,677
3:41 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,608
3:40 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,608
3:39 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,593
3:38 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,593
3:37 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,614
3:36 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,614
3:35 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,569
3:34 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,569
3:33 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,596
3:32 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,596
3:31 AM $ 0.00661
+0.00%
$ 11.13 million $ 53,673
3:30 AM $ 0.00661
+0.00%
$ 11.13 million $ 53,673
3:29 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,645
3:28 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,645
3:27 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,661
3:26 AM $ 0.00663
+0.00%
$ 11.18 million $ 53,661
3:25 AM $ 0.00664
+0.00%
$ 11.18 million $ 53,701
3:24 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,701
3:23 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,723
3:22 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,741
3:21 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,741
3:20 AM $ 0.00663
+0.00%
$ 11.2 million $ 53,772
3:19 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,772
3:18 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,772
3:17 AM $ 0.00662
+0.00%
$ 11.18 million $ 53,808
3:16 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,808
3:15 AM $ 0.00661
+0.00%
$ 11.18 million $ 53,808
3:14 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,808
3:13 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,780
3:12 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,780
3:11 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,799
3:10 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,799
3:08 AM $ 0.00661
+0.00%
$ 11.16 million $ 53,752
3:07 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,777
3:06 AM $ 0.00662
+0.00%
$ 11.16 million $ 53,777
3:05 AM $ 0.00664
+0.00%
$ 11.16 million $ 53,745
3:04 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,745
3:03 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,779
3:02 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,779
3:01 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,782
3:00 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,681
2:59 AM $ 0.00664
+0.00%
$ 11.21 million $ 53,681
2:58 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,710
2:57 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,710
2:56 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,697
2:55 AM $ 0.00665
+0.00%
$ 11.21 million $ 53,697
2:54 AM $ 0.00665
+0.00%
$ 11.23 million $ 53,716