Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0546
+1.89%
$109.16 million $818
Sep 25, 2022 $0.0536
-11.42%
$107.11 million $1,359
Sep 24, 2022 $0.0605
-1.19%
$-- $4
Sep 23, 2022 $0.0612
-3.23%
$122.37 million $126
Sep 22, 2022 $0.0606
-0.07%
$-- $666
Sep 21, 2022 $0.0607
-1.96%
$-- $668
Sep 20, 2022 $0.0619
+4.41%
$-- $3,608
Sep 19, 2022 $0.0593
-1.85%
$-- $2,808
Sep 18, 2022 $0.0604
-17.61%
$-- $3,422
Sep 17, 2022 $0.0735
+1.70%
$-- $2,201
Sep 16, 2022 $0.0723
+0.24%
$-- $1,402
Sep 15, 2022 $0.0721
+16.84%
$-- $4,486
Sep 14, 2022 $0.0617
+1.66%
$-- $2,097
Sep 13, 2022 $0.0607
-16.30%
$-- $4,692
Sep 12, 2022 $0.0725
-3.39%
$-- $2,651
Sep 11, 2022 $0.075
+19.21%
$-- $6,261
Sep 10, 2022 $0.0629
-17.88%
$-- $5,025
Sep 9, 2022 $0.0765
+7.57%
$-- $7,040
Sep 8, 2022 $0.0711
+15.45%
$-- $540
Sep 7, 2022 $0.0616
-3.21%
$-- $1,588
Sep 6, 2022 $0.0637
-12.83%
$-- $1,271
Sep 5, 2022 $0.073
-5.42%
$-- $1,427
Sep 4, 2022 $0.0771
+19.68%
$-- $602
Sep 3, 2022 $0.0644
-15.25%
$-- $6,444
Sep 2, 2022 $0.076
+7.92%
$-- $978
Sep 1, 2022 $0.0705
+3.24%
$-- $2,793
Aug 31, 2022 $0.0681
-9.06%
$-- $4,153
Aug 30, 2022 $0.0749
+16.79%
$-- $68
Aug 29, 2022 $0.0641
-15.45%
$-- $6,411
Aug 28, 2022 $0.0758
+20.53%
$-- $5,221
Aug 27, 2022 $0.0629
-11.66%
$-- $2,959
Aug 26, 2022 $0.0687
-4.28%
$-- $810
Aug 25, 2022 $0.0719
+1.38%
$-- $5,968
Aug 24, 2022 $0.071
+9.57%
$-- $785
Aug 23, 2022 $0.0648
+0.43%
$-- $10,143
Aug 22, 2022 $0.0644
-11.39%
$-- $11
Aug 21, 2022 $0.0728
+10.53%
$-- $9,683
Aug 20, 2022 $0.078
+2.10%
$-- $800
Aug 19, 2022 $0.0766
-8.59%
$-- $28,516
Aug 18, 2022 $0.0839
-0.45%
$-- $63,557
Aug 17, 2022 $0.0842
-2.97%
$-- $47,739
Aug 16, 2022 $0.0869
-0.32%
$-- $97,835
Aug 15, 2022 $0.0865
-8.04%
$-- $553,931
Aug 14, 2022 $0.0941
-0.03%
$-- $839,739
Aug 13, 2022 $0.0941
+3.43%
$-- $453,009
Aug 12, 2022 $0.091
+3.24%
$-- $34,081
Aug 11, 2022 $0.0881
-2.03%
$-- $2,203
Aug 10, 2022 $0.0898
+0.07%
$-- $195,439
Aug 9, 2022 $0.0898
-2.06%
$-- $785,922
Aug 8, 2022 $0.0917
+2.74%
$-- $826,398