Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00997
-0.70%
$ 16.84 million $ 20,983
Mar 15, 2 AM $ 0.01
+0.50%
$ 16.94 million $ 20,976
Mar 15, 1 AM $ 0.00998
+0.00%
$ 16.85 million $ 20,974
Mar 15, 12 AM $ 0.00998
-0.70%
$ 16.85 million $ 21,038
Mar 14, 11 PM $ 0.01
+0.10%
$ 16.97 million $ 21,117
Mar 14, 10 PM $ 0.01
-0.30%
$ 16.96 million $ 21,000
Mar 14, 9 PM $ 0.01
-0.20%
$ 16.92 million $ 20,908
Mar 14, 8 PM $ 0.01
+0.30%
$ 16.96 million $ 20,797
Mar 14, 7 PM $ 0.01
-0.20%
$ 16.9 million $ 20,783
Mar 14, 6 PM $ 0.01
-0.10%
$ 16.9 million $ 20,640
Mar 14, 5 PM $ 0.01
-0.20%
$ 16.96 million $ 20,521
Mar 14, 4 PM $ 0.01
+0.10%
$ 16.97 million $ 20,385
Mar 14, 3 PM $ 0.01
+0.60%
$ 16.96 million $ 20,228
Mar 14, 2 PM $ 0.00998
-0.89%
$ 16.85 million $ 20,072
Mar 14, 1 PM $ 0.01
-0.30%
$ 16.94 million $ 20,073
Mar 14, 12 PM $ 0.01
+0.40%
$ 16.97 million $ 19,914
Mar 14, 11 AM $ 0.01
+0.50%
$ 16.9 million $ 19,752
Mar 14, 10 AM $ 0.00997
+0.30%
$ 16.84 million $ 19,731
Mar 14, 9 AM $ 0.00993
-0.50%
$ 16.77 million $ 19,617
Mar 14, 8 AM $ 0.00998
+0.50%
$ 16.85 million $ 19,431
Mar 14, 7 AM $ 0.00993
-1.39%
$ 16.77 million $ 19,313
Mar 14, 6 AM $ 0.0101
-0.30%
$ 17.01 million $ 19,271
Mar 14, 5 AM $ 0.0101
+0.30%
$ 17.06 million $ 19,148
Mar 14, 4 AM $ 0.0101
-0.89%
$ 17.01 million $ 18,982
Mar 14, 3 AM $ 0.0102
+0.30%
$ 17.16 million $ 19,052
Mar 14, 2 AM $ 0.0101
+0.10%
$ 17.12 million $ 19,001
Mar 14, 1 AM $ 0.0101
+0.60%
$ 17.12 million $ 18,850
Mar 14, 12 AM $ 0.0101
-0.20%
$ 17.02 million $ 18,787
Mar 13, 11 PM $ 0.0101
+0.60%
$ 17.07 million $ 18,746
Mar 13, 10 PM $ 0.01
-0.50%
$ 16.97 million $ 18,675
Mar 13, 9 PM $ 0.0101
-0.39%
$ 17.06 million $ 18,709
Mar 13, 8 PM $ 0.0101
+0.40%
$ 17.12 million $ 18,697
Mar 13, 7 PM $ 0.0101
+0.70%
$ 17.07 million $ 18,713
Mar 13, 6 PM $ 0.01
+0.80%
$ 16.94 million $ 18,702
Mar 13, 5 PM $ 0.00995
-1.39%
$ 16.8 million $ 18,597
Mar 13, 4 PM $ 0.0101
+1.10%
$ 17.04 million $ 18,503
Mar 13, 3 PM $ 0.00995
-1.19%
$ 16.8 million $ 18,381
Mar 13, 2 PM $ 0.01
-3.46%
$ 16.94 million $ 18,433
Mar 13, 1 PM $ 0.0104
+0.87%
$ 17.55 million $ 18,221
Mar 13, 12 PM $ 0.0103
+1.18%
$ 17.38 million $ 18,363
Mar 13, 11 AM $ 0.0102
-0.68%
$ 17.19 million $ 18,322
Mar 13, 10 AM $ 0.0102
+0.00%
$ 17.28 million $ 18,204
Mar 13, 9 AM $ 0.0102
+0.69%
$ 17.29 million $ 18,155
Mar 13, 8 AM $ 0.0102
+0.39%
$ 17.18 million $ 18,206
Mar 13, 7 AM $ 0.0102
+0.49%
$ 17.18 million $ 18,177
Mar 13, 6 AM $ 0.0101
-0.49%
$ 17.09 million $ 18,200
Mar 13, 5 AM $ 0.0102
+0.00%
$ 17.18 million $ 18,211
Mar 13, 4 AM $ 0.0102
-0.39%
$ 17.18 million $ 18,205
Mar 13, 3 AM $ 0.0102
+0.79%
$ 17.23 million $ 18,085
Mar 13, 2 AM $ 0.0101
-1.46%
$ 17.07 million $ 17,893