Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00763
+0.26%
$ 12.89 million $ 31,730
May 17, 3 AM $ 0.00762
+0.26%
$ 12.87 million $ 31,875
May 17, 2 AM $ 0.0076
+0.53%
$ 12.83 million $ 31,860
May 17, 1 AM $ 0.00757
-0.53%
$ 12.78 million $ 31,844
May 17, 12 AM $ 0.00761
-0.39%
$ 12.85 million $ 31,784
May 16, 11 PM $ 0.00764
-0.39%
$ 12.9 million $ 31,669
May 16, 10 PM $ 0.00767
+0.13%
$ 12.95 million $ 31,813
May 16, 9 PM $ 0.00767
+0.26%
$ 12.95 million $ 32,096
May 16, 8 PM $ 0.00767
+0.00%
$ 12.95 million $ 32,255
May 16, 7 PM $ 0.00765
-0.39%
$ 12.92 million $ 32,439
May 16, 6 PM $ 0.00767
+0.13%
$ 12.95 million $ 32,631
May 16, 5 PM $ 0.00766
+0.39%
$ 12.94 million $ 32,965
May 16, 4 PM $ 0.00763
-0.52%
$ 12.89 million $ 33,169
May 16, 3 PM $ 0.00767
-1.03%
$ 12.95 million $ 33,357
May 16, 2 PM $ 0.00775
+1.44%
$ 13.09 million $ 33,498
May 16, 1 PM $ 0.00765
-0.13%
$ 12.92 million $ 33,572
May 16, 12 PM $ 0.00766
+1.32%
$ 12.94 million $ 33,286
May 16, 11 AM $ 0.00757
+0.93%
$ 12.78 million $ 33,298
May 16, 10 AM $ 0.00748
+0.54%
$ 12.63 million $ 33,253
May 16, 9 AM $ 0.00745
+0.00%
$ 12.58 million $ 33,402
May 16, 8 AM $ 0.00745
+0.27%
$ 12.58 million $ 33,494
May 16, 7 AM $ 0.00744
-0.80%
$ 12.56 million $ 33,728
May 16, 6 AM $ 0.00751
-1.18%
$ 12.68 million $ 33,876
May 16, 5 AM $ 0.00759
-0.26%
$ 12.82 million $ 33,861
May 16, 4 AM $ 0.0076
-0.13%
$ 12.83 million $ 34,142
May 16, 3 AM $ 0.00761
+0.00%
$ 12.85 million $ 34,249
May 16, 2 AM $ 0.0076
-0.13%
$ 12.83 million $ 34,424
May 16, 1 AM $ 0.00761
+0.00%
$ 12.85 million $ 34,418
May 16, 12 AM $ 0.00761
-0.26%
$ 12.85 million $ 34,425
May 15, 11 PM $ 0.00762
-0.13%
$ 12.87 million $ 34,525
May 15, 10 PM $ 0.00764
+0.53%
$ 12.9 million $ 34,514
May 15, 9 PM $ 0.00761
+0.00%
$ 12.85 million $ 34,310
May 15, 8 PM $ 0.00761
-0.13%
$ 12.85 million $ 34,271
May 15, 7 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,139
May 15, 6 PM $ 0.00764
-0.13%
$ 12.9 million $ 34,238
May 15, 5 PM $ 0.00765
+0.26%
$ 12.92 million $ 34,115
May 15, 4 PM $ 0.00763
-0.13%
$ 12.89 million $ 34,141
May 15, 3 PM $ 0.00764
+0.92%
$ 12.9 million $ 34,178
May 15, 2 PM $ 0.00757
+1.88%
$ 12.78 million $ 34,308
May 15, 1 PM $ 0.00748
-2.09%
$ 12.63 million $ 34,302
May 15, 12 PM $ 0.00761
-0.52%
$ 12.85 million $ 34,625
May 15, 11 AM $ 0.00765
-0.13%
$ 12.92 million $ 34,622
May 15, 10 AM $ 0.00766
+0.39%
$ 12.94 million $ 34,723
May 15, 9 AM $ 0.00763
+0.00%
$ 12.89 million $ 34,841
May 15, 8 AM $ 0.00762
-0.78%
$ 12.87 million $ 35,065
May 15, 7 AM $ 0.00767
+0.52%
$ 12.95 million $ 34,996
May 15, 6 AM $ 0.00764
+1.19%
$ 12.9 million $ 35,218
May 15, 5 AM $ 0.00755
-0.53%
$ 12.75 million $ 35,144
May 15, 4 AM $ 0.00759
-0.13%
$ 12.82 million $ 35,162
May 15, 3 AM $ 0.0076
-0.39%
$ 12.83 million $ 35,142