Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00671
+0.30%
$11.33 million $62,503
Jun 20, 9 PM $0.00668
+0.15%
$11.28 million $62,491
Jun 20, 8 PM $0.00667
+0.00%
$11.26 million $62,980
Jun 20, 7 PM $0.00667
+0.30%
$11.26 million $63,187
Jun 20, 6 PM $0.00665
+0.00%
$11.23 million $63,653
Jun 20, 5 PM $0.00665
-0.30%
$11.23 million $63,966
Jun 20, 4 PM $0.00668
-0.74%
$11.28 million $64,034
Jun 20, 3 PM $0.00672
-0.15%
$11.35 million $63,994
Jun 20, 2 PM $0.00673
+1.36%
$11.37 million $64,290
Jun 20, 1 PM $0.00664
-0.45%
$11.21 million $64,319
Jun 20, 12 PM $0.00667
-0.15%
$11.26 million $64,606
Jun 20, 11 AM $0.00667
-0.15%
$11.26 million $64,676
Jun 20, 10 AM $0.00668
-0.15%
$11.28 million $64,763
Jun 20, 9 AM $0.00669
+0.30%
$11.3 million $64,655
Jun 20, 8 AM $0.00666
-0.15%
$11.25 million $64,460
Jun 20, 7 AM $0.00667
-0.45%
$11.26 million $64,703
Jun 20, 6 AM $0.0067
-0.15%
$11.31 million $64,606
Jun 20, 5 AM $0.00671
+0.30%
$11.33 million $64,373
Jun 20, 4 AM $0.00668
-0.15%
$11.28 million $64,975
Jun 20, 3 AM $0.00669
+0.30%
$11.3 million $65,237
Jun 20, 2 AM $0.00667
-0.30%
$11.26 million $65,025
Jun 20, 1 AM $0.00669
+0.00%
$11.3 million $65,144
Jun 20, 12 AM $0.00669
-0.45%
$11.3 million $65,138
Jun 19, 11 PM $0.00672
+0.30%
$11.35 million $65,566
Jun 19, 10 PM $0.0067
+0.45%
$11.31 million $65,570
Jun 19, 9 PM $0.00667
-0.60%
$11.26 million $65,781
Jun 19, 8 PM $0.00671
+0.15%
$11.33 million $65,376
Jun 19, 7 PM $0.00669
-0.15%
$11.3 million $65,355
Jun 19, 6 PM $0.0067
-0.30%
$11.31 million $65,067
Jun 19, 5 PM $0.00673
+0.75%
$11.37 million $65,489
Jun 19, 4 PM $0.00668
-0.89%
$11.28 million $65,945
Jun 19, 3 PM $0.00674
-0.15%
$11.38 million $65,902
Jun 19, 2 PM $0.00675
-0.30%
$11.4 million $65,490
Jun 19, 1 PM $0.00678
+0.59%
$11.45 million $65,526
Jun 19, 12 PM $0.00673
+0.30%
$11.37 million $65,677
Jun 19, 11 AM $0.00671
+0.00%
$11.33 million $65,462
Jun 19, 10 AM $0.00671
+0.60%
$11.33 million $65,789
Jun 19, 9 AM $0.00667
-0.30%
$11.26 million $65,892
Jun 19, 8 AM $0.00669
+0.15%
$11.3 million $65,991
Jun 19, 7 AM $0.00668
-0.45%
$11.28 million $66,245
Jun 19, 6 AM $0.00671
+0.45%
$11.33 million $66,569
Jun 19, 5 AM $0.00668
+0.60%
$11.28 million $66,585
Jun 19, 4 AM $0.00662
-0.45%
$11.18 million $66,383
Jun 19, 3 AM $0.00666
-0.15%
$11.25 million $66,399
Jun 19, 2 AM $0.00667
-0.30%
$11.26 million $66,915
Jun 19, 1 AM $0.00669
-0.30%
$11.3 million $66,753
Jun 19, 12 AM $0.00671
+0.00%
$11.33 million $66,963
Jun 18, 11 PM $0.00671
+0.15%
$11.33 million $66,847
Jun 18, 10 PM $0.0067
+0.00%
$11.31 million $67,068
Jun 18, 9 PM $0.00671
-0.30%
$11.33 million $66,967