Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,288
2:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,249
2:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,249
2:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,199
2:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,199
2:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,295
2:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,295
2:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,323
2:52 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,310
2:51 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,310
2:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,319
2:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,319
2:48 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,286
2:47 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,286
2:46 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,334
2:45 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,334
2:44 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,367
2:43 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,367
2:42 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,303
2:41 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,303
2:40 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,246
2:39 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,246
2:38 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,215
2:37 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,215
2:36 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,271
2:35 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,271
2:34 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,233
2:33 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,168
2:32 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,168
2:31 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,141
2:30 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,141
2:29 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,161
2:28 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,161
2:27 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,175
2:26 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,175
2:25 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,107
2:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,140
2:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,140
2:22 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,168
2:21 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,168
2:20 AM $ 0.00694
+0.00%
$ 11.77 million $ 50,196
2:19 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,193
2:18 AM $ 0.00684
+0.00%
$ 11.55 million $ 50,193
2:17 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,117
2:16 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,117
2:15 AM $ 0.00683
+0.00%
$ 11.55 million $ 50,203
2:14 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,203
2:13 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,294
2:12 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,294
2:11 AM $ 0.00683
+0.00%
$ 11.53 million $ 50,261