Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,756
4:18 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,746
4:17 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,746
4:16 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,742
4:15 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,742
4:14 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,828
4:13 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,828
4:12 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,756
4:11 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,756
4:10 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,751
4:09 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,751
4:08 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,812
4:07 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,812
4:06 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,810
4:05 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,810
4:04 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,817
4:03 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,817
4:02 AM $ 0.00658
+0.00%
$ 11.15 million $ 53,803
4:01 AM $ 0.00658
+0.00%
$ 11.15 million $ 53,799
4:00 AM $ 0.00658
+0.00%
$ 11.15 million $ 53,799
3:59 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,762
3:58 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,777
3:57 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,777
3:56 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,756
3:55 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,756
3:54 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,736
3:53 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,732
3:52 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,732
3:51 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,698
3:50 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,698
3:49 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,654
3:48 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,699
3:47 AM $ 0.00658
+0.00%
$ 11.13 million $ 53,699
3:46 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,643
3:45 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,643
3:44 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,635
3:43 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,635
3:42 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,677
3:41 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,608
3:40 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,608
3:39 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,593
3:38 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,593
3:37 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,614
3:36 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,614
3:35 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,569
3:34 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,569
3:33 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,596
3:32 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,596
3:31 AM $ 0.00661
+0.00%
$ 11.13 million $ 53,673
3:30 AM $ 0.00661
+0.00%
$ 11.13 million $ 53,673