Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.107
+9.23%
$ -- $ 2,920
Apr 30, 2022 $ 0.0977
+0.31%
$ -- $ 3,740
Apr 29, 2022 $ 0.0974
-11.77%
$ -- $ 3,912
Apr 28, 2022 $ 0.11
-7.97%
$ -- $ 1,133
Apr 27, 2022 $ 0.13
+1.79%
$ -- $ 39
Apr 26, 2022 $ 0.128
+5.56%
$ -- $ 23,523
Apr 25, 2022 $ 0.121
-17.54%
$ -- $ 7,157
Apr 24, 2022 $ 0.147
+7.25%
$ -- $ 3,797
Apr 23, 2022 $ 0.137
+18.92%
$ -- $ 4,399
Apr 22, 2022 $ 0.115
-2.97%
$ -- $ 1,189
Apr 21, 2022 $ 0.119
-18.18%
$ -- $ 22,303
Apr 20, 2022 $ 0.146
-2.70%
$ -- $ 14,864
Apr 19, 2022 $ 0.15
+32.85%
$ -- $ 1
Apr 18, 2022 $ 0.113
-21.90%
$ -- $ 4,459
Apr 17, 2022 $ 0.145
+14.90%
$ -- $ 11,285
Apr 16, 2022 $ 0.126
-25.43%
$ -- $ 1,008
Apr 15, 2022 $ 0.169
-5.38%
$ -- $ 7,382
Apr 14, 2022 $ 0.178
+18.83%
$ -- $ 1,620
Apr 13, 2022 $ 0.15
-5.39%
$ -- $ 1,278
Apr 12, 2022 $ 0.159
-0.39%
$ -- $ 25,922
Apr 11, 2022 $ 0.159
-27.49%
$ -- $ 12,949
Apr 10, 2022 $ 0.22
+14.85%
$ -- $ 10,065
Apr 9, 2022 $ 0.192
-6.13%
$ -- $ 1,827
Apr 8, 2022 $ 0.204
+14.80%
$ -- $ 582
Apr 7, 2022 $ 0.178
-2.59%
$ -- $ 37,324
Apr 6, 2022 $ 0.182
-20.88%
$ -- $ 1,824
Apr 5, 2022 $ 0.231
+3.02%
$ -- $ 64,958
Apr 4, 2022 $ 0.224
+12.27%
$ -- $ 4,978
Apr 3, 2022 $ 0.2
-11.12%
$ -- $ 938
Apr 2, 2022 $ 0.225
+9.99%
$ -- $ 3,232
Apr 1, 2022 $ 0.205
+11.35%
$ -- $ 915
Mar 31, 2022 $ 0.184
-8.00%
$ -- $ 8,059
Mar 30, 2022 $ 0.2
-15.21%
$ -- $ 9,751
Mar 29, 2022 $ 0.236
+21.95%
$ -- $ 7,246
Mar 28, 2022 $ 0.194
-16.73%
$ -- $ 18,820
Mar 27, 2022 $ 0.233
+4.55%
$ -- $ 10,285
Mar 26, 2022 $ 0.223
-1.80%
$ -- $ 2,725
Mar 25, 2022 $ 0.227
+3.43%
$ -- $ 39,388
Mar 24, 2022 $ 0.219
+0.78%
$ -- $ 111,439
Mar 23, 2022 $ 0.217
-0.50%
$ -- $ 124,625
Mar 22, 2022 $ 0.219
+7.89%
$ -- $ 39,842
Mar 21, 2022 $ 0.203
-10.20%
$ -- $ 26,779
Mar 20, 2022 $ 0.226
-28.30%
$ -- $ 118,862
Mar 19, 2022 $ 0.315
+1.10%
$ -- $ 53,069
Mar 18, 2022 $ 0.311
+18.98%
$ -- $ 507,728
Mar 17, 2022 $ 0.262
-8.05%
$ -- $ 19,453
Mar 16, 2022 $ 0.285
+20.16%
$ -- $ 626,958
Mar 15, 2022 $ 0.237
+14.69%
$ -- $ 515,502
Mar 14, 2022 $ 0.234
-3.43%
$ -- $ 502,708
Mar 13, 2022 $ 0.242
+54.28%
$ -- $ 418,086