Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.00673
-0.44%
$11.37 million $67,220
Jun 18, 7 PM $0.00677
+1.35%
$11.43 million $67,606
Jun 18, 6 PM $0.00667
+0.60%
$11.26 million $67,149
Jun 18, 5 PM $0.00662
+0.61%
$11.18 million $66,946
Jun 18, 4 PM $0.00658
+2.02%
$11.11 million $66,473
Jun 18, 3 PM $0.00644
-3.30%
$10.88 million $66,855
Jun 18, 2 PM $0.00667
+0.45%
$11.26 million $67,370
Jun 18, 1 PM $0.00663
-1.19%
$11.2 million $67,539
Jun 18, 12 PM $0.00671
+0.60%
$11.33 million $67,000
Jun 18, 11 AM $0.00667
-0.30%
$11.26 million $67,160
Jun 18, 10 AM $0.00669
+0.30%
$11.3 million $66,774
Jun 18, 9 AM $0.00668
-0.30%
$11.28 million $66,810
Jun 18, 8 AM $0.00669
-0.45%
$11.3 million $66,957
Jun 18, 7 AM $0.00673
+0.60%
$11.37 million $66,619
Jun 18, 6 AM $0.00669
+0.60%
$11.3 million $66,200
Jun 18, 5 AM $0.00665
+0.61%
$11.23 million $66,401
Jun 18, 4 AM $0.00662
-0.15%
$11.18 million $66,463
Jun 18, 3 AM $0.00664
-0.60%
$11.21 million $66,433
Jun 18, 2 AM $0.00668
-0.30%
$11.28 million $66,121
Jun 18, 1 AM $0.00669
-0.15%
$11.3 million $66,112
Jun 18, 12 AM $0.0067
+0.00%
$11.31 million $66,032
Jun 17, 11 PM $0.0067
+0.60%
$11.31 million $66,184
Jun 17, 10 PM $0.00667
+0.60%
$11.26 million $66,200
Jun 17, 9 PM $0.00663
-0.45%
$11.2 million $66,212
Jun 17, 8 PM $0.00665
+1.68%
$11.23 million $65,961
Jun 17, 7 PM $0.00654
-1.95%
$11.04 million $65,630
Jun 17, 6 PM $0.00666
-1.19%
$11.25 million $66,197
Jun 17, 5 PM $0.00674
+0.60%
$11.38 million $66,048
Jun 17, 4 PM $0.0067
-0.45%
$11.31 million $66,803
Jun 17, 3 PM $0.00673
+1.05%
$11.37 million $66,882
Jun 17, 2 PM $0.00664
-0.45%
$11.21 million $66,823
Jun 17, 1 PM $0.00668
+0.60%
$11.28 million $66,649
Jun 17, 12 PM $0.00665
+0.30%
$11.23 million $66,551
Jun 17, 11 AM $0.00663
+0.30%
$11.2 million $66,628
Jun 17, 10 AM $0.00661
-0.15%
$11.16 million $66,761
Jun 17, 9 AM $0.00662
+0.76%
$11.18 million $66,449
Jun 17, 8 AM $0.00658
-0.75%
$11.11 million $66,466
Jun 17, 7 AM $0.00664
+0.00%
$11.21 million $66,612
Jun 17, 6 AM $0.00663
-0.45%
$11.2 million $66,865
Jun 17, 5 AM $0.00665
+0.00%
$11.23 million $66,868
Jun 17, 4 AM $0.00665
+0.15%
$11.23 million $66,907
Jun 17, 3 AM $0.00664
-0.15%
$11.21 million $66,989
Jun 17, 2 AM $0.00665
+0.30%
$11.23 million $67,119
Jun 17, 1 AM $0.00662
+0.46%
$11.18 million $67,108
Jun 17, 12 AM $0.00659
-0.75%
$11.13 million $67,158
Jun 16, 11 PM $0.00664
-0.15%
$11.21 million $67,410
Jun 16, 10 PM $0.00665
+0.15%
$11.23 million $66,620
Jun 16, 9 PM $0.00665
-0.15%
$11.23 million $66,372
Jun 16, 8 PM $0.00666
+0.30%
$11.25 million $66,395
Jun 16, 7 PM $0.00664
-0.45%
$11.21 million $66,275