Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00759
-0.13%
$ 12.82 million $ 35,162
May 15, 3 AM $ 0.0076
-0.39%
$ 12.83 million $ 35,142
May 15, 2 AM $ 0.00763
+0.53%
$ 12.89 million $ 35,088
May 15, 1 AM $ 0.00759
-0.52%
$ 12.82 million $ 35,372
May 15, 12 AM $ 0.00763
+0.66%
$ 12.89 million $ 35,475
May 14, 11 PM $ 0.00758
-0.79%
$ 12.8 million $ 35,496
May 14, 10 PM $ 0.00765
+0.26%
$ 12.92 million $ 35,353
May 14, 9 PM $ 0.00765
+0.13%
$ 12.92 million $ 35,409
May 14, 8 PM $ 0.00763
+0.00%
$ 12.89 million $ 35,757
May 14, 7 PM $ 0.00762
-0.52%
$ 12.87 million $ 35,985
May 14, 6 PM $ 0.00767
-0.39%
$ 12.95 million $ 36,026
May 14, 5 PM $ 0.0077
-0.90%
$ 13 million $ 36,133
May 14, 4 PM $ 0.00771
-0.64%
$ 13.02 million $ 36,236
May 14, 3 PM $ 0.00775
-0.39%
$ 13.09 million $ 36,249
May 14, 2 PM $ 0.00777
+0.91%
$ 13.12 million $ 36,397
May 14, 1 PM $ 0.0077
+0.79%
$ 13 million $ 36,841
May 14, 12 PM $ 0.00766
+0.79%
$ 12.94 million $ 36,713
May 14, 11 AM $ 0.00761
-0.26%
$ 12.85 million $ 36,984
May 14, 10 AM $ 0.00764
+0.39%
$ 12.9 million $ 37,087
May 14, 9 AM $ 0.00761
-0.26%
$ 12.85 million $ 37,057
May 14, 8 AM $ 0.00764
+0.13%
$ 12.9 million $ 36,809
May 14, 7 AM $ 0.00763
-0.39%
$ 12.89 million $ 37,051
May 14, 6 AM $ 0.00765
-0.13%
$ 12.92 million $ 37,089
May 14, 5 AM $ 0.00766
+0.26%
$ 12.94 million $ 37,358
May 14, 4 AM $ 0.00765
+0.66%
$ 12.92 million $ 37,325
May 14, 3 AM $ 0.0076
+0.00%
$ 12.83 million $ 37,319
May 14, 2 AM $ 0.0076
-0.78%
$ 12.83 million $ 37,602
May 14, 1 AM $ 0.00766
+0.13%
$ 12.94 million $ 37,649
May 14, 12 AM $ 0.00765
+0.39%
$ 12.92 million $ 37,755
May 13, 11 PM $ 0.00763
-0.13%
$ 12.89 million $ 37,822
May 13, 10 PM $ 0.00764
+0.39%
$ 12.9 million $ 38,094
May 13, 9 PM $ 0.00761
+0.93%
$ 12.85 million $ 38,126
May 13, 8 PM $ 0.00754
+0.00%
$ 12.73 million $ 37,987
May 13, 7 PM $ 0.00753
-0.53%
$ 12.72 million $ 38,129
May 13, 6 PM $ 0.00757
-0.13%
$ 12.78 million $ 38,259
May 13, 5 PM $ 0.00757
+0.66%
$ 12.78 million $ 38,335
May 13, 4 PM $ 0.00752
+0.94%
$ 12.7 million $ 38,252
May 13, 3 PM $ 0.00745
-0.67%
$ 12.58 million $ 38,341
May 13, 2 PM $ 0.0075
+3.45%
$ 12.67 million $ 38,202
May 13, 1 PM $ 0.00725
-0.55%
$ 12.24 million $ 37,858
May 13, 12 PM $ 0.00729
+0.00%
$ 12.31 million $ 37,950
May 13, 11 AM $ 0.00729
-0.27%
$ 12.31 million $ 37,817
May 13, 10 AM $ 0.00731
-0.68%
$ 12.35 million $ 37,853
May 13, 9 AM $ 0.00736
-0.94%
$ 12.43 million $ 37,991
May 13, 8 AM $ 0.00743
+1.64%
$ 12.55 million $ 38,313
May 13, 7 AM $ 0.0073
+0.55%
$ 12.33 million $ 38,158
May 13, 6 AM $ 0.00727
+0.28%
$ 12.28 million $ 38,185
May 13, 5 AM $ 0.00726
-0.68%
$ 12.26 million $ 38,143
May 13, 4 AM $ 0.0073
+0.00%
$ 12.33 million $ 38,247
May 13, 3 AM $ 0.0073
+0.83%
$ 12.33 million $ 38,336