Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0101
-1.46%
$ 17.07 million $ 17,893
Mar 13, 1 AM $ 0.0103
-0.29%
$ 17.33 million $ 17,975
Mar 13, 12 AM $ 0.0103
+0.88%
$ 17.34 million $ 17,896
Mar 12, 11 PM $ 0.0102
+0.20%
$ 17.19 million $ 17,808
Mar 12, 10 PM $ 0.0102
-0.29%
$ 17.16 million $ 18,009
Mar 12, 9 PM $ 0.0101
+0.20%
$ 17.14 million $ 18,140
Mar 12, 8 PM $ 0.0102
-0.49%
$ 17.16 million $ 18,338
Mar 12, 7 PM $ 0.0102
+1.69%
$ 17.29 million $ 18,452
Mar 12, 6 PM $ 0.0101
-0.10%
$ 17.04 million $ 18,663
Mar 12, 5 PM $ 0.0101
-1.08%
$ 17.06 million $ 18,787
Mar 12, 4 PM $ 0.0102
-0.49%
$ 17.18 million $ 18,975
Mar 12, 3 PM $ 0.0102
+1.99%
$ 17.28 million $ 19,258
Mar 12, 2 PM $ 0.01
-1.77%
$ 16.89 million $ 19,423
Mar 12, 1 PM $ 0.0102
+1.29%
$ 17.28 million $ 19,655
Mar 12, 12 PM $ 0.0101
+0.30%
$ 17.09 million $ 19,719
Mar 12, 11 AM $ 0.0101
-1.27%
$ 17.02 million $ 19,918
Mar 12, 10 AM $ 0.0102
+0.20%
$ 17.24 million $ 20,065
Mar 12, 9 AM $ 0.0102
+0.49%
$ 17.18 million $ 20,230
Mar 12, 8 AM $ 0.0101
-0.39%
$ 17.09 million $ 20,384
Mar 12, 7 AM $ 0.0102
+0.59%
$ 17.18 million $ 20,628
Mar 12, 6 AM $ 0.0101
+0.10%
$ 17.06 million $ 20,766
Mar 12, 5 AM $ 0.0101
+0.40%
$ 17.02 million $ 20,978
Mar 12, 4 AM $ 0.01
+0.00%
$ 16.94 million $ 21,176
Mar 12, 3 AM $ 0.01
+0.60%
$ 16.94 million $ 21,336
Mar 12, 2 AM $ 0.00995
-0.90%
$ 16.8 million $ 21,683
Mar 12, 1 AM $ 0.01
-0.59%
$ 16.94 million $ 21,802
Mar 12, 12 AM $ 0.0101
+0.70%
$ 17.06 million $ 22,070
Mar 11, 11 PM $ 0.01
+0.00%
$ 16.96 million $ 22,186
Mar 11, 10 PM $ 0.01
-0.59%
$ 16.96 million $ 22,259
Mar 11, 9 PM $ 0.0101
+0.00%
$ 17.09 million $ 22,350
Mar 11, 8 PM $ 0.01
-0.40%
$ 16.97 million $ 22,355
Mar 11, 7 PM $ 0.0101
-0.20%
$ 17.06 million $ 22,516
Mar 11, 6 PM $ 0.0101
+0.59%
$ 17.14 million $ 22,555
Mar 11, 5 PM $ 0.0101
-0.59%
$ 17.04 million $ 22,817
Mar 11, 4 PM $ 0.0102
+0.49%
$ 17.16 million $ 22,938
Mar 11, 3 PM $ 0.0101
-0.79%
$ 17.06 million $ 23,031
Mar 11, 2 PM $ 0.0102
-0.29%
$ 17.24 million $ 23,119
Mar 11, 1 PM $ 0.0102
+0.39%
$ 17.29 million $ 23,265
Mar 11, 12 PM $ 0.0102
+0.20%
$ 17.23 million $ 25,796
Mar 11, 11 AM $ 0.0102
-0.59%
$ 17.16 million $ 27,224
Mar 11, 10 AM $ 0.0102
-0.10%
$ 17.26 million $ 27,246
Mar 11, 9 AM $ 0.0102
-0.49%
$ 17.28 million $ 27,337
Mar 11, 8 AM $ 0.0103
+0.98%
$ 17.36 million $ 27,260
Mar 11, 7 AM $ 0.0102
-0.78%
$ 17.19 million $ 27,291
Mar 11, 6 AM $ 0.0103
+1.08%
$ 17.33 million $ 27,417
Mar 11, 5 AM $ 0.0102
-1.36%
$ 17.18 million $ 27,442
Mar 11, 4 AM $ 0.0103
+1.18%
$ 17.41 million $ 27,476
Mar 11, 3 AM $ 0.0102
+0.00%
$ 17.23 million $ 27,495
Mar 11, 2 AM $ 0.0102
-0.49%
$ 17.23 million $ 27,502
Mar 11, 1 AM $ 0.0103
-0.19%
$ 17.34 million $ 27,801