Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,586
4:52 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,586
4:51 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,568
4:50 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,568
4:49 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,651
4:48 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,651
4:47 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,609
4:46 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,609
4:45 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,607
4:44 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,607
4:43 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,585
4:42 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,585
4:41 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,624
4:40 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,624
4:39 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,644
4:38 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,671
4:37 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,671
4:36 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,721
4:35 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,721
4:34 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,764
4:33 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,764
4:32 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,742
4:31 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,796
4:30 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,796
4:29 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,759
4:28 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,744
4:27 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,744
4:26 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,745
4:25 AM $ 0.0066
+0.00%
$ 11.13 million $ 53,745
4:24 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,738
4:23 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,738
4:22 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,725
4:21 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,732
4:20 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,732
4:19 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,756
4:18 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,746
4:17 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,746
4:16 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,742
4:15 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,742
4:14 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,828
4:13 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,828
4:12 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,756
4:11 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,756
4:10 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,751
4:09 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,751
4:08 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,812
4:07 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,812
4:06 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,810
4:05 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,810
4:04 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,817