Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,562
3:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,562
3:22 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,564
3:21 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,564
3:20 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,523
3:19 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,523
3:18 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,491
3:17 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,516
3:16 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,516
3:15 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,508
3:14 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,460
3:13 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,460
3:12 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,389
3:11 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,389
3:10 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,425
3:09 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,425
3:08 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,416
3:07 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,340
3:06 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,340
3:05 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,320
3:04 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,320
3:03 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,333
3:02 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,333
3:01 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,288
3:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,288
2:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,249
2:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,249
2:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,199
2:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,199
2:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,295
2:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,295
2:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,323
2:52 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,310
2:51 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,310
2:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,319
2:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,319
2:48 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,286
2:47 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,286
2:46 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,334
2:45 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,334
2:44 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,367
2:43 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,367
2:42 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,303
2:41 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,303
2:40 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,246
2:39 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,246
2:38 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,215
2:37 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,215
2:36 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,271
2:35 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,271