Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0073
+0.83%
$ 12.33 million $ 38,336
May 13, 2 AM $ 0.00724
+0.14%
$ 12.23 million $ 38,357
May 13, 1 AM $ 0.00723
+0.00%
$ 12.21 million $ 38,430
May 13, 12 AM $ 0.00723
+0.70%
$ 12.21 million $ 38,515
May 12, 11 PM $ 0.00718
-0.42%
$ 12.13 million $ 38,568
May 12, 10 PM $ 0.00721
+0.14%
$ 12.18 million $ 38,583
May 12, 9 PM $ 0.00722
+0.14%
$ 12.19 million $ 39,097
May 12, 8 PM $ 0.00721
-0.14%
$ 12.18 million $ 39,158
May 12, 7 PM $ 0.00721
-0.14%
$ 12.18 million $ 39,123
May 12, 6 PM $ 0.00722
+0.14%
$ 12.19 million $ 39,179
May 12, 5 PM $ 0.00721
+0.14%
$ 12.18 million $ 39,215
May 12, 4 PM $ 0.00722
+0.14%
$ 12.19 million $ 39,551
May 12, 3 PM $ 0.00721
+0.28%
$ 12.18 million $ 39,906
May 12, 2 PM $ 0.00719
+0.56%
$ 12.14 million $ 39,990
May 12, 1 PM $ 0.00713
-1.25%
$ 12.04 million $ 40,039
May 12, 12 PM $ 0.0072
-0.14%
$ 12.16 million $ 40,051
May 12, 11 AM $ 0.00721
+0.00%
$ 12.18 million $ 40,149
May 12, 10 AM $ 0.0072
-0.14%
$ 12.16 million $ 40,264
May 12, 9 AM $ 0.00721
+0.28%
$ 12.18 million $ 40,427
May 12, 8 AM $ 0.00719
-0.14%
$ 12.14 million $ 40,434
May 12, 7 AM $ 0.00722
+0.42%
$ 12.19 million $ 40,562
May 12, 6 AM $ 0.00719
-0.42%
$ 12.14 million $ 40,571
May 12, 5 AM $ 0.00722
+0.00%
$ 12.19 million $ 40,557
May 12, 4 AM $ 0.00724
+1.97%
$ 12.23 million $ 40,615
May 12, 3 AM $ 0.00711
+2.45%
$ 12.01 million $ 40,853
May 12, 2 AM $ 0.00693
+0.14%
$ 11.7 million $ 40,861
May 12, 1 AM $ 0.00692
-1.42%
$ 11.69 million $ 40,725
May 12, 12 AM $ 0.00702
-1.54%
$ 11.86 million $ 40,754
May 11, 11 PM $ 0.00713
-0.28%
$ 12.04 million $ 40,729
May 11, 10 PM $ 0.00712
-0.84%
$ 12.02 million $ 40,941
May 11, 9 PM $ 0.00719
-0.14%
$ 12.14 million $ 40,715
May 11, 8 PM $ 0.0072
+0.14%
$ 12.16 million $ 40,836
May 11, 7 PM $ 0.0072
+0.00%
$ 12.16 million $ 40,866
May 11, 6 PM $ 0.0072
-0.83%
$ 12.16 million $ 40,925
May 11, 5 PM $ 0.00726
+0.28%
$ 12.26 million $ 41,170
May 11, 4 PM $ 0.00723
-0.69%
$ 12.21 million $ 40,937
May 11, 3 PM $ 0.00727
+0.97%
$ 12.28 million $ 40,770
May 11, 2 PM $ 0.0072
+0.28%
$ 12.16 million $ 40,775
May 11, 1 PM $ 0.0072
-0.28%
$ 12.16 million $ 40,908
May 11, 12 PM $ 0.00719
-0.55%
$ 12.14 million $ 40,969
May 11, 11 AM $ 0.00725
+0.42%
$ 12.24 million $ 40,900
May 11, 10 AM $ 0.00722
-0.14%
$ 12.19 million $ 40,957
May 11, 9 AM $ 0.00724
+0.28%
$ 12.23 million $ 40,799
May 11, 8 AM $ 0.0072
+0.28%
$ 12.16 million $ 40,947
May 11, 7 AM $ 0.00718
-0.14%
$ 12.13 million $ 40,994
May 11, 6 AM $ 0.0072
+0.00%
$ 12.16 million $ 41,420
May 11, 5 AM $ 0.00719
-0.14%
$ 12.14 million $ 41,700
May 11, 4 AM $ 0.00719
+0.56%
$ 12.14 million $ 41,747
May 11, 3 AM $ 0.00716
-0.14%
$ 12.09 million $ 41,674
May 11, 2 AM $ 0.00718
-0.42%
$ 12.13 million $ 41,701