Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.00668
-0.15%
$11.28 million $65,846
Jun 16, 5 PM $0.00668
+0.91%
$11.28 million $65,571
Jun 16, 4 PM $0.00662
+0.00%
$11.18 million $65,073
Jun 16, 3 PM $0.00662
+0.61%
$11.18 million $66,775
Jun 16, 2 PM $0.00658
-0.60%
$11.11 million $66,103
Jun 16, 1 PM $0.00663
-0.90%
$11.2 million $66,000
Jun 16, 12 PM $0.0067
+0.60%
$11.31 million $66,028
Jun 16, 11 AM $0.00666
+0.15%
$11.25 million $66,083
Jun 16, 10 AM $0.00664
-0.15%
$11.21 million $65,849
Jun 16, 9 AM $0.00665
-1.34%
$11.23 million $65,791
Jun 16, 8 AM $0.00675
+1.66%
$11.4 million $65,611
Jun 16, 7 AM $0.00664
-0.15%
$11.21 million $65,346
Jun 16, 6 AM $0.00665
+0.91%
$11.23 million $64,937
Jun 16, 5 AM $0.0066
+0.61%
$11.15 million $64,538
Jun 16, 4 AM $0.00656
-0.61%
$11.08 million $64,113
Jun 16, 3 AM $0.0066
+1.38%
$11.15 million $63,718
Jun 16, 2 AM $0.00651
-0.46%
$10.99 million $63,500
Jun 16, 1 AM $0.00655
+0.00%
$11.06 million $63,470
Jun 16, 12 AM $0.00655
-0.46%
$11.06 million $63,137
Jun 15, 11 PM $0.00658
+0.92%
$11.11 million $62,548
Jun 15, 10 PM $0.00651
-0.61%
$10.99 million $62,846
Jun 15, 9 PM $0.00655
-0.15%
$11.06 million $62,521
Jun 15, 8 PM $0.00656
+0.00%
$11.08 million $62,235
Jun 15, 7 PM $0.00655
-0.30%
$11.06 million $62,501
Jun 15, 6 PM $0.00659
+0.00%
$11.13 million $62,309
Jun 15, 5 PM $0.00659
-1.05%
$11.13 million $62,313
Jun 15, 4 PM $0.00667
-5.92%
$11.26 million $61,950
Jun 15, 3 PM $0.00708
+0.85%
$11.96 million $60,062
Jun 15, 2 PM $0.00702
-0.71%
$11.86 million $60,085
Jun 15, 1 PM $0.00707
+0.14%
$11.94 million $60,011
Jun 15, 12 PM $0.00707
+0.00%
$11.94 million $59,711
Jun 15, 11 AM $0.00707
+0.14%
$11.94 million $59,394
Jun 15, 10 AM $0.00706
+1.00%
$11.92 million $59,305
Jun 15, 9 AM $0.007
+0.29%
$11.82 million $59,205
Jun 15, 8 AM $0.00699
+0.29%
$11.8 million $58,923
Jun 15, 7 AM $0.00697
-0.43%
$11.77 million $58,900
Jun 15, 6 AM $0.007
+0.00%
$11.82 million $58,959
Jun 15, 5 AM $0.007
+0.14%
$11.82 million $58,896
Jun 15, 4 AM $0.00698
-0.43%
$11.79 million $59,070
Jun 15, 3 AM $0.00701
+0.43%
$11.84 million $58,888
Jun 15, 2 AM $0.00698
-0.57%
$11.79 million $58,823
Jun 15, 1 AM $0.00702
+0.57%
$11.86 million $58,638
Jun 15, 12 AM $0.00697
-1.41%
$11.77 million $58,406
Jun 14, 11 PM $0.00707
-0.28%
$11.94 million $58,413
Jun 14, 10 PM $0.00709
-1.53%
$11.97 million $58,572
Jun 14, 9 PM $0.0072
+2.27%
$12.16 million $59,069
Jun 14, 8 PM $0.00704
+0.43%
$11.89 million $59,591
Jun 14, 7 PM $0.00702
+0.29%
$11.86 million $59,649
Jun 14, 6 PM $0.007
+0.14%
$11.82 million $59,742
Jun 14, 5 PM $0.00698
-0.29%
$11.79 million $60,110