Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0103
-0.19%
$ 17.34 million $ 27,801
Mar 11, 12 AM $ 0.0103
+0.00%
$ 17.33 million $ 27,885
Mar 10, 11 PM $ 0.0102
+0.29%
$ 17.29 million $ 27,934
Mar 10, 10 PM $ 0.0102
+0.39%
$ 17.23 million $ 27,794
Mar 10, 9 PM $ 0.0101
-0.88%
$ 17.14 million $ 27,547
Mar 10, 8 PM $ 0.0102
+0.89%
$ 17.28 million $ 27,619
Mar 10, 7 PM $ 0.0101
+0.60%
$ 17.12 million $ 27,369
Mar 10, 6 PM $ 0.0101
-1.56%
$ 17.02 million $ 27,141
Mar 10, 5 PM $ 0.0102
-0.87%
$ 17.29 million $ 26,795
Mar 10, 4 PM $ 0.0103
-0.48%
$ 17.41 million $ 26,572
Mar 10, 3 PM $ 0.0104
-0.38%
$ 17.5 million $ 26,271
Mar 10, 2 PM $ 0.0104
+3.38%
$ 17.56 million $ 26,005
Mar 10, 1 PM $ 0.0101
+2.76%
$ 16.99 million $ 25,709
Mar 10, 12 PM $ 0.0088
+0.00%
$ 14.86 million $ 21,510
Mar 10, 11 AM $ 0.0088
+2.68%
$ 14.86 million $ 21,383
Mar 10, 10 AM $ 0.00859
-0.35%
$ 14.51 million $ 21,291
Mar 10, 9 AM $ 0.00862
+0.23%
$ 14.56 million $ 21,066
Mar 10, 8 AM $ 0.0086
+0.58%
$ 14.52 million $ 20,911
Mar 10, 7 AM $ 0.00855
+0.00%
$ 14.44 million $ 20,760
Mar 10, 6 AM $ 0.00853
+0.00%
$ 14.41 million $ 20,468
Mar 10, 5 AM $ 0.00852
-0.58%
$ 14.39 million $ 20,276
Mar 10, 4 AM $ 0.00857
+1.18%
$ 14.47 million $ 20,083
Mar 10, 3 AM $ 0.00847
-1.74%
$ 14.3 million $ 19,959
Mar 10, 2 AM $ 0.00865
+1.17%
$ 14.61 million $ 19,752
Mar 10, 1 AM $ 0.00855
+0.23%
$ 14.44 million $ 19,344
Mar 10, 12 AM $ 0.00852
+1.55%
$ 14.39 million $ 18,966
Mar 9, 11 PM $ 0.00839
+0.24%
$ 14.17 million $ 18,842
Mar 9, 10 PM $ 0.00836
-1.30%
$ 14.12 million $ 18,737
Mar 9, 9 PM $ 0.00847
+1.19%
$ 14.3 million $ 18,774
Mar 9, 8 PM $ 0.00836
-0.83%
$ 14.12 million $ 18,509
Mar 9, 7 PM $ 0.00842
+1.32%
$ 14.22 million $ 18,506
Mar 9, 6 PM $ 0.00831
-0.24%
$ 14.03 million $ 18,485
Mar 9, 5 PM $ 0.00833
-0.72%
$ 14.07 million $ 18,458
Mar 9, 4 PM $ 0.00836
-0.12%
$ 14.12 million $ 18,416
Mar 9, 3 PM $ 0.00839
+0.00%
$ 14.17 million $ 18,464
Mar 9, 2 PM $ 0.00839
-0.71%
$ 14.17 million $ 18,433
Mar 9, 1 PM $ 0.00843
+0.48%
$ 14.24 million $ 18,514
Mar 9, 12 PM $ 0.0084
+0.36%
$ 14.19 million $ 18,510
Mar 9, 11 AM $ 0.00837
+0.84%
$ 14.14 million $ 18,593
Mar 9, 10 AM $ 0.0083
-0.12%
$ 14.02 million $ 18,475
Mar 9, 9 AM $ 0.00831
-0.12%
$ 14.03 million $ 18,483
Mar 9, 8 AM $ 0.0083
+0.85%
$ 14.02 million $ 18,544
Mar 9, 7 AM $ 0.00821
+0.12%
$ 13.87 million $ 18,517
Mar 9, 6 AM $ 0.00819
-1.92%
$ 13.83 million $ 18,508
Mar 9, 5 AM $ 0.00836
+1.70%
$ 14.12 million $ 18,463
Mar 9, 4 AM $ 0.00822
-0.24%
$ 13.88 million $ 18,374
Mar 9, 3 AM $ 0.00824
+0.12%
$ 13.92 million $ 18,444
Mar 9, 2 AM $ 0.00823
+0.49%
$ 13.9 million $ 18,509
Mar 9, 1 AM $ 0.00819
-0.12%
$ 13.83 million $ 18,480
Mar 9, 12 AM $ 0.0082
+1.86%
$ 13.85 million $ 18,510