Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,517
3:42 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,517
3:41 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,485
3:40 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,485
3:39 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,487
3:38 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,487
3:37 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,468
3:36 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,468
3:35 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,531
3:34 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,531
3:33 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,497
3:32 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,497
3:31 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,538
3:30 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,538
3:29 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,576
3:28 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,576
3:27 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,579
3:26 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,555
3:25 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,555
3:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,562
3:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,562
3:22 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,564
3:21 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,564
3:20 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,523
3:19 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,523
3:18 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,491
3:17 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,516
3:16 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,516
3:15 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,508
3:14 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,460
3:13 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,460
3:12 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,389
3:11 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,389
3:10 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,425
3:09 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,425
3:08 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,416
3:07 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,340
3:06 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,340
3:05 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,320
3:04 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,320
3:03 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,333
3:02 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,333
3:01 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,288
3:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,288
2:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,249
2:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,249
2:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,199
2:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,199
2:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,295
2:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,295