Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,317
5:35 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,365
5:34 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,365
5:33 AM $ 0.00655
+0.00%
$ 11.08 million $ 53,351
5:32 AM $ 0.00655
+0.00%
$ 11.08 million $ 53,351
5:31 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,434
5:30 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,434
5:29 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,485
5:28 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,485
5:27 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,459
5:26 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,459
5:25 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,451
5:24 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,478
5:23 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,478
5:22 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,498
5:21 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,498
5:20 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,519
5:19 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,519
5:18 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,504
5:17 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,504
5:16 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,494
5:15 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,494
5:14 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,455
5:13 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,463
5:12 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,463
5:11 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,495
5:10 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,495
5:09 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,497
5:08 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,497
5:07 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,495
5:06 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,495
5:05 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,497
5:04 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,497
5:03 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,478
5:02 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,478
5:01 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,491
5:00 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,557
4:59 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,557
4:58 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,528
4:57 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,528
4:56 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,546
4:55 AM $ 0.00658
+0.00%
$ 11.08 million $ 53,608
4:54 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,608
4:53 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,586
4:52 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,586
4:51 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,568
4:50 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,568
4:49 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,651
4:48 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,651
4:47 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,609