Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.0974
-11.77%
$-- $3,912
Apr 28, 2022 $0.11
-7.97%
$-- $1,133
Apr 27, 2022 $0.13
+1.79%
$-- $39
Apr 26, 2022 $0.128
+5.56%
$-- $23,523
Apr 25, 2022 $0.121
-17.54%
$-- $7,157
Apr 24, 2022 $0.147
+7.25%
$-- $3,797
Apr 23, 2022 $0.137
+18.92%
$-- $4,399
Apr 22, 2022 $0.115
-2.97%
$-- $1,189
Apr 21, 2022 $0.119
-18.18%
$-- $22,303
Apr 20, 2022 $0.146
-2.70%
$-- $14,864
Apr 19, 2022 $0.15
+32.85%
$-- $1
Apr 18, 2022 $0.113
-21.90%
$-- $4,459
Apr 17, 2022 $0.145
+14.90%
$-- $11,285
Apr 16, 2022 $0.126
-25.43%
$-- $1,008
Apr 15, 2022 $0.169
-5.38%
$-- $7,382
Apr 14, 2022 $0.178
+18.83%
$-- $1,620
Apr 13, 2022 $0.15
-5.39%
$-- $1,278
Apr 12, 2022 $0.159
-0.39%
$-- $25,922
Apr 11, 2022 $0.159
-27.49%
$-- $12,949
Apr 10, 2022 $0.22
+14.85%
$-- $10,065
Apr 9, 2022 $0.192
-6.13%
$-- $1,827
Apr 8, 2022 $0.204
+14.80%
$-- $582
Apr 7, 2022 $0.178
-2.59%
$-- $37,324
Apr 6, 2022 $0.182
-20.88%
$-- $1,824
Apr 5, 2022 $0.231
+3.02%
$-- $64,958
Apr 4, 2022 $0.224
+12.27%
$-- $4,978
Apr 3, 2022 $0.2
-11.12%
$-- $938
Apr 2, 2022 $0.225
+9.99%
$-- $3,232
Apr 1, 2022 $0.205
+11.35%
$-- $915
Mar 31, 2022 $0.184
-8.00%
$-- $8,059
Mar 30, 2022 $0.2
-15.21%
$-- $9,751
Mar 29, 2022 $0.236
+21.95%
$-- $7,246
Mar 28, 2022 $0.194
-16.73%
$-- $18,820
Mar 27, 2022 $0.233
+4.55%
$-- $10,285
Mar 26, 2022 $0.223
-1.80%
$-- $2,725
Mar 25, 2022 $0.227
+3.43%
$-- $39,388
Mar 24, 2022 $0.219
+0.78%
$-- $111,439
Mar 23, 2022 $0.217
-0.50%
$-- $124,625
Mar 22, 2022 $0.219
+7.89%
$-- $39,842
Mar 21, 2022 $0.203
-10.20%
$-- $26,779
Mar 20, 2022 $0.226
-28.30%
$-- $118,862
Mar 19, 2022 $0.315
+1.10%
$-- $53,069
Mar 18, 2022 $0.311
+18.98%
$-- $507,728
Mar 17, 2022 $0.262
-8.05%
$-- $19,453
Mar 16, 2022 $0.285
+20.16%
$-- $626,958
Mar 15, 2022 $0.237
+14.69%
$-- $515,502
Mar 14, 2022 $0.234
-3.43%
$-- $502,708
Mar 13, 2022 $0.242
+54.28%
$-- $418,086
Mar 12, 2022 $0.157
-15.37%
$-- $298,474
Mar 11, 2022 $0.186
+27.49%
$-- $375,960