Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0525
-16.05%
$ -- $ 152,091
Jan 20, 2022 $ 0.0625
-10.56%
$ -- $ 240,669
Jan 19, 2022 $ 0.0699
+21.78%
$ -- $ 243,692
Jan 18, 2022 $ 0.0574
+4.14%
$ -- $ 262,531
Jan 17, 2022 $ 0.0551
-6.46%
$ -- $ 118,319
Jan 16, 2022 $ 0.0589
-2.89%
$ -- $ 9,400
Jan 15, 2022 $ 0.0607
+8.72%
$ -- $ 12,794
Jan 14, 2022 $ 0.0558
+43.73%
$ -- $ 29,779
Jan 13, 2022 $ 0.0388
-32.76%
$ -- $ 17,052
Jan 12, 2022 $ 0.0577
+11.05%
$ -- $ 5,334
Jan 11, 2022 $ 0.0518
+0.55%
$ -- $ 2,999
Jan 10, 2022 $ 0.0516
-18.29%
$ -- $ 990
Jan 9, 2022 $ 0.0631
+4.05%
$ -- $ 8,112
Jan 8, 2022 $ 0.0607
+3.35%
$ -- $ 434
Jan 7, 2022 $ 0.0586
-7.79%
$ -- $ 147
Jan 6, 2022 $ 0.0636
-0.65%
$ -- $ 106
Jan 5, 2022 $ 0.0642
-9.94%
$ -- $ 15,629
Jan 4, 2022 $ 0.0713
-4.29%
$ -- $ 17,550
Jan 3, 2022 $ 0.0745
+6.01%
$ -- $ 12,568
Jan 2, 2022 $ 0.0753
-0.17%
$ -- $ 0
Jan 1, 2022 $ 0.0755
+2.96%
$ -- $ 2,031
Dec 31, 2021 $ 0.0732
+1.32%
$ -- $ 401
Dec 30, 2021 $ 0.0722
-26.51%
$ -- $ 7,492
Dec 29, 2021 $ 0.0982
+26.41%
$ -- $ 2,984
Dec 28, 2021 $ 0.0778
-7.14%
$ -- $ 3,664
Dec 27, 2021 $ 0.0838
+13.61%
$ -- $ 1,534
Dec 26, 2021 $ 0.0738
-3.36%
$ -- $ 3,168
Dec 25, 2021 $ 0.0765
+0.33%
$ -- $ 2,123
Dec 24, 2021 $ 0.0763
+0.65%
$ -- $ 1,762
Dec 23, 2021 $ 0.0757
+22.43%
$ -- $ 1,937
Dec 22, 2021 $ 0.0618
-42.10%
$ -- $ 6,383
Dec 21, 2021 $ 0.107
+40.39%
$ -- $ 835
Dec 20, 2021 $ 0.0761
-20.91%
$ -- $ 13,804
Dec 19, 2021 $ 0.0963
+5.37%
$ -- $ 3,464
Dec 18, 2021 $ 0.0915
+11.88%
$ -- $ 3,367
Dec 17, 2021 $ 0.082
-20.01%
$ -- $ 4,910
Dec 16, 2021 $ 0.103
-0.67%
$ -- $ 33,632
Dec 15, 2021 $ 0.103
+25.65%
$ -- $ 16,134
Dec 14, 2021 $ 0.0823
+4.91%
$ -- $ 1,457
Dec 13, 2021 $ 0.0786
-7.74%
$ -- $ 717
Dec 12, 2021 $ 0.0852
+41.57%
$ -- $ 4,135
Dec 11, 2021 $ 0.0865
+1.70%
$ -- $ 87
Dec 10, 2021 $ 0.0854
+19.44%
$ -- $ 221
Dec 9, 2021 $ 0.0719
-25.55%
$ -- $ 1,389
Dec 8, 2021 $ 0.0965
-13.76%
$ -- $ 2,724
Dec 7, 2021 $ 0.112
+24.95%
$ -- $ 14,190
Dec 6, 2021 $ 0.0895
+31.19%
$ -- $ 8,383
Dec 5, 2021 $ 0.0681
-12.55%
$ -- $ 6,173
Dec 4, 2021 $ 0.0776
-14.87%
$ -- $ 5,218
Dec 3, 2021 $ 0.0912
+7.72%
$ -- $ 6,869