Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.007
-0.14%
$11.82 million $60,593
Jun 14, 3 PM $0.00701
+0.57%
$11.84 million $60,961
Jun 14, 2 PM $0.00698
-0.14%
$11.79 million $61,344
Jun 14, 1 PM $0.00699
+0.14%
$11.8 million $61,954
Jun 14, 12 PM $0.00698
-0.14%
$11.79 million $62,465
Jun 14, 11 AM $0.00699
+0.14%
$11.8 million $63,042
Jun 14, 10 AM $0.00699
-0.29%
$11.8 million $63,204
Jun 14, 9 AM $0.00701
+0.14%
$11.84 million $63,709
Jun 14, 8 AM $0.007
-0.14%
$11.82 million $64,599
Jun 14, 7 AM $0.007
+0.14%
$11.82 million $65,040
Jun 14, 6 AM $0.00699
+0.00%
$11.8 million $64,963
Jun 14, 5 AM $0.007
+0.29%
$11.82 million $65,824
Jun 14, 4 AM $0.00698
-0.14%
$11.79 million $66,496
Jun 14, 3 AM $0.00699
+0.14%
$11.8 million $66,929
Jun 14, 2 AM $0.00699
-0.14%
$11.8 million $67,415
Jun 14, 1 AM $0.007
+0.00%
$11.82 million $68,173
Jun 14, 12 AM $0.00699
-0.43%
$11.8 million $68,732
Jun 13, 11 PM $0.00702
-0.14%
$11.86 million $69,166
Jun 13, 10 PM $0.00703
-0.42%
$11.87 million $69,440
Jun 13, 9 PM $0.00707
+0.86%
$11.94 million $69,485
Jun 13, 8 PM $0.00701
-0.28%
$11.84 million $69,419
Jun 13, 7 PM $0.00703
+0.14%
$11.87 million $69,280
Jun 13, 6 PM $0.00702
+0.14%
$11.86 million $69,642
Jun 13, 5 PM $0.007
-0.14%
$11.82 million $69,626
Jun 13, 4 PM $0.007
-0.57%
$11.82 million $69,859
Jun 13, 3 PM $0.00703
-0.14%
$11.87 million $69,640
Jun 13, 2 PM $0.00704
+0.14%
$11.89 million $69,685
Jun 13, 1 PM $0.00702
-0.43%
$11.86 million $69,552
Jun 13, 12 PM $0.00705
+0.43%
$11.91 million $70,198
Jun 13, 11 AM $0.00703
+0.29%
$11.87 million $70,179
Jun 13, 10 AM $0.00702
+0.00%
$11.86 million $70,118
Jun 13, 9 AM $0.00702
-0.28%
$11.86 million $70,477
Jun 13, 8 AM $0.00704
+0.14%
$11.89 million $70,176
Jun 13, 7 AM $0.00704
+0.14%
$11.89 million $70,386
Jun 13, 6 AM $0.00703
+0.72%
$11.87 million $70,764
Jun 13, 5 AM $0.00699
+0.14%
$11.8 million $70,534
Jun 13, 4 AM $0.00698
+0.00%
$11.79 million $70,202
Jun 13, 3 AM $0.00699
+0.29%
$11.8 million $70,236
Jun 13, 2 AM $0.00698
+0.72%
$11.79 million $69,968
Jun 13, 1 AM $0.00693
-0.29%
$11.7 million $69,758
Jun 13, 12 AM $0.00694
-0.14%
$11.72 million $69,558
Jun 12, 11 PM $0.00695
+0.29%
$11.74 million $69,573
Jun 12, 10 PM $0.00693
+0.00%
$11.7 million $69,330
Jun 12, 9 PM $0.00694
+0.14%
$11.72 million $69,247
Jun 12, 8 PM $0.00692
+0.00%
$11.69 million $69,233
Jun 12, 7 PM $0.00692
+0.00%
$11.69 million $69,318
Jun 12, 6 PM $0.00692
-0.14%
$11.69 million $69,114
Jun 12, 5 PM $0.00693
-0.57%
$11.7 million $69,366
Jun 12, 4 PM $0.00697
+1.16%
$11.77 million $69,271
Jun 12, 3 PM $0.0069
-1.99%
$11.65 million $68,931