Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00716
-0.14%
$ 12.09 million $ 41,674
May 11, 2 AM $ 0.00718
-0.42%
$ 12.13 million $ 41,701
May 11, 1 AM $ 0.00722
+0.56%
$ 12.19 million $ 41,880
May 11, 12 AM $ 0.00719
-0.96%
$ 12.14 million $ 41,989
May 10, 11 PM $ 0.00726
-1.09%
$ 12.26 million $ 42,106
May 10, 10 PM $ 0.00731
+1.81%
$ 12.35 million $ 41,928
May 10, 9 PM $ 0.00721
+0.98%
$ 12.18 million $ 41,787
May 10, 8 PM $ 0.00712
-1.79%
$ 12.02 million $ 41,605
May 10, 7 PM $ 0.00725
+0.14%
$ 12.24 million $ 41,459
May 10, 6 PM $ 0.00725
-1.36%
$ 12.24 million $ 41,311
May 10, 5 PM $ 0.00735
+0.14%
$ 12.41 million $ 41,015
May 10, 4 PM $ 0.00734
-0.14%
$ 12.4 million $ 40,841
May 10, 3 PM $ 0.00735
+0.00%
$ 12.41 million $ 40,891
May 10, 2 PM $ 0.00733
+0.00%
$ 12.38 million $ 40,762
May 10, 1 PM $ 0.00733
-0.27%
$ 12.38 million $ 40,718
May 10, 12 PM $ 0.00733
+0.27%
$ 12.38 million $ 40,604
May 10, 11 AM $ 0.00733
+0.14%
$ 12.38 million $ 40,772
May 10, 10 AM $ 0.00735
+0.27%
$ 12.41 million $ 40,604
May 10, 9 AM $ 0.00734
+0.00%
$ 12.4 million $ 40,623
May 10, 8 AM $ 0.00735
+0.14%
$ 12.41 million $ 40,358
May 10, 7 AM $ 0.00734
-0.14%
$ 12.4 million $ 40,258
May 10, 6 AM $ 0.00735
+0.14%
$ 12.41 million $ 39,754
May 10, 5 AM $ 0.00733
-0.14%
$ 12.38 million $ 39,637
May 10, 4 AM $ 0.00734
+0.14%
$ 12.4 million $ 39,521
May 10, 3 AM $ 0.00732
-0.14%
$ 12.36 million $ 39,388
May 10, 2 AM $ 0.00732
-0.27%
$ 12.36 million $ 39,416
May 10, 1 AM $ 0.0073
+0.00%
$ 12.33 million $ 39,368
May 10, 12 AM $ 0.00732
-0.27%
$ 12.36 million $ 39,252
May 9, 11 PM $ 0.00731
-0.27%
$ 12.35 million $ 39,446
May 9, 10 PM $ 0.00733
+0.00%
$ 12.38 million $ 39,346
May 9, 9 PM $ 0.00735
+0.41%
$ 12.41 million $ 39,528
May 9, 8 PM $ 0.00733
+0.00%
$ 12.38 million $ 39,622
May 9, 7 PM $ 0.00733
-0.41%
$ 12.38 million $ 39,853
May 9, 6 PM $ 0.00735
+0.00%
$ 12.41 million $ 39,949
May 9, 5 PM $ 0.00735
+0.14%
$ 12.41 million $ 40,263
May 9, 4 PM $ 0.00735
+0.14%
$ 12.41 million $ 40,739
May 9, 3 PM $ 0.00735
+0.27%
$ 12.41 million $ 40,719
May 9, 2 PM $ 0.00734
+0.14%
$ 12.4 million $ 40,969
May 9, 1 PM $ 0.00731
+0.00%
$ 12.35 million $ 40,988
May 9, 12 PM $ 0.00731
-1.08%
$ 12.35 million $ 41,138
May 9, 11 AM $ 0.00739
+0.14%
$ 12.48 million $ 41,198
May 9, 10 AM $ 0.00738
+0.27%
$ 12.46 million $ 41,311
May 9, 9 AM $ 0.00738
+0.00%
$ 12.46 million $ 41,406
May 9, 8 AM $ 0.0074
+0.27%
$ 12.5 million $ 41,950
May 9, 7 AM $ 0.00738
+0.00%
$ 12.46 million $ 42,204
May 9, 6 AM $ 0.00736
-0.27%
$ 12.43 million $ 42,322
May 9, 5 AM $ 0.00738
-0.14%
$ 12.46 million $ 42,383
May 9, 4 AM $ 0.0074
+0.14%
$ 12.5 million $ 42,698
May 9, 3 AM $ 0.00739
-0.54%
$ 12.48 million $ 42,892
May 9, 2 AM $ 0.00745
-0.27%
$ 12.58 million $ 42,936