Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0082
+1.86%
$ 13.85 million $ 18,510
Mar 8, 11 PM $ 0.00805
-0.74%
$ 13.59 million $ 18,576
Mar 8, 10 PM $ 0.00807
+0.25%
$ 13.63 million $ 18,776
Mar 8, 9 PM $ 0.00805
+0.37%
$ 13.59 million $ 18,740
Mar 8, 8 PM $ 0.00802
-0.74%
$ 13.54 million $ 18,854
Mar 8, 7 PM $ 0.0081
+1.76%
$ 13.68 million $ 18,946
Mar 8, 6 PM $ 0.00797
+0.25%
$ 13.46 million $ 19,070
Mar 8, 5 PM $ 0.00797
+0.25%
$ 13.46 million $ 19,063
Mar 8, 4 PM $ 0.00796
-0.50%
$ 13.44 million $ 19,165
Mar 8, 3 PM $ 0.008
+0.00%
$ 13.51 million $ 19,269
Mar 8, 2 PM $ 0.008
+0.13%
$ 13.51 million $ 19,497
Mar 8, 1 PM $ 0.00799
+0.38%
$ 13.49 million $ 19,581
Mar 8, 12 PM $ 0.00797
+0.25%
$ 13.46 million $ 19,586
Mar 8, 11 AM $ 0.00795
-1.00%
$ 13.43 million $ 19,746
Mar 8, 10 AM $ 0.00804
-0.12%
$ 13.58 million $ 19,812
Mar 8, 9 AM $ 0.00804
+0.12%
$ 13.58 million $ 19,865
Mar 8, 8 AM $ 0.00803
-0.25%
$ 13.56 million $ 19,834
Mar 8, 7 AM $ 0.00803
+0.25%
$ 13.56 million $ 19,928
Mar 8, 6 AM $ 0.00802
+0.00%
$ 13.54 million $ 19,956
Mar 8, 5 AM $ 0.00801
+1.14%
$ 13.53 million $ 20,131
Mar 8, 4 AM $ 0.00792
-0.50%
$ 13.38 million $ 20,205
Mar 8, 3 AM $ 0.00793
+0.63%
$ 13.39 million $ 20,091
Mar 8, 2 AM $ 0.00789
-1.25%
$ 13.32 million $ 20,098
Mar 8, 1 AM $ 0.00799
+0.13%
$ 13.49 million $ 20,187
Mar 8, 12 AM $ 0.00798
-0.13%
$ 13.48 million $ 20,299
Mar 7, 11 PM $ 0.00799
+0.13%
$ 13.49 million $ 20,384
Mar 7, 10 PM $ 0.00799
-0.25%
$ 13.49 million $ 20,423
Mar 7, 9 PM $ 0.00801
+0.13%
$ 13.53 million $ 20,699
Mar 7, 8 PM $ 0.008
+1.01%
$ 13.51 million $ 20,804
Mar 7, 7 PM $ 0.00791
-0.75%
$ 13.36 million $ 20,914
Mar 7, 6 PM $ 0.00797
+0.00%
$ 13.46 million $ 21,078
Mar 7, 5 PM $ 0.00797
+0.00%
$ 13.46 million $ 21,403
Mar 7, 4 PM $ 0.00797
+0.00%
$ 13.46 million $ 21,465
Mar 7, 3 PM $ 0.00797
-0.37%
$ 13.46 million $ 21,602
Mar 7, 2 PM $ 0.00801
+0.50%
$ 13.53 million $ 21,578
Mar 7, 1 PM $ 0.00796
-0.25%
$ 13.44 million $ 21,810
Mar 7, 12 PM $ 0.00796
-0.38%
$ 13.44 million $ 21,915
Mar 7, 11 AM $ 0.00799
+0.25%
$ 13.49 million $ 22,094
Mar 7, 10 AM $ 0.00797
+0.38%
$ 13.46 million $ 22,365
Mar 7, 9 AM $ 0.00793
-0.13%
$ 13.39 million $ 22,579
Mar 7, 8 AM $ 0.00794
+1.40%
$ 13.41 million $ 22,719
Mar 7, 7 AM $ 0.00783
+0.90%
$ 13.22 million $ 22,823
Mar 7, 6 AM $ 0.00778
-0.13%
$ 13.14 million $ 23,093
Mar 7, 5 AM $ 0.00779
+0.65%
$ 13.16 million $ 23,129
Mar 7, 4 AM $ 0.00774
-0.90%
$ 13.07 million $ 23,409
Mar 7, 3 AM $ 0.00781
-0.13%
$ 13.19 million $ 23,410
Mar 7, 2 AM $ 0.00782
+0.13%
$ 13.21 million $ 23,702
Mar 7, 1 AM $ 0.00781
-0.64%
$ 13.19 million $ 23,693
Mar 7, 12 AM $ 0.00786
+0.00%
$ 13.27 million $ 23,802
Mar 6, 11 PM $ 0.00786
-0.88%
$ 13.27 million $ 23,830