Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,680
4:08 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,714
4:07 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,714
4:06 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,679
4:05 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,679
4:04 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,646
4:03 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,646
4:02 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,681
4:01 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,681
4:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,665
3:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,665
3:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,652
3:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,606
3:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,606
3:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,586
3:52 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,586
3:51 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,590
3:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,590
3:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:48 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:47 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,543
3:46 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,543
3:45 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,534
3:44 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,534
3:43 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,517
3:42 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,517
3:41 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,485
3:40 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,485
3:39 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,487
3:38 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,487
3:37 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,468
3:36 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,468
3:35 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,531
3:34 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,531
3:33 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,497
3:32 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,497
3:31 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,538
3:30 AM $ 0.00696
+0.00%
$ 11.77 million $ 50,538
3:29 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,576
3:28 AM $ 0.00696
+0.00%
$ 11.75 million $ 50,576
3:27 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,579
3:26 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,555
3:25 AM $ 0.00697
+0.00%
$ 11.75 million $ 50,555
3:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,562
3:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,562
3:22 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,564
3:21 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,564
3:20 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,523