Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,121
6:26 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,038
6:25 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,038
6:24 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,068
6:23 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,058
6:22 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,058
6:21 AM $ 0.00655
+0.00%
$ 11.08 million $ 53,067
6:20 AM $ 0.00655
+0.00%
$ 11.08 million $ 53,067
6:19 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,100
6:18 AM $ 0.00654
+0.00%
$ 11.08 million $ 53,104
6:17 AM $ 0.00654
+0.00%
$ 11.08 million $ 53,104
6:16 AM $ 0.00654
+0.00%
$ 11.08 million $ 53,139
6:15 AM $ 0.00654
+0.00%
$ 11.08 million $ 53,139
6:14 AM $ 0.00654
+0.00%
$ 11.04 million $ 53,144
6:13 AM $ 0.00654
+0.00%
$ 11.04 million $ 53,144
6:12 AM $ 0.00654
+0.00%
$ 11.04 million $ 53,175
6:11 AM $ 0.00654
+0.00%
$ 11.04 million $ 53,175
6:10 AM $ 0.00655
+0.00%
$ 11.04 million $ 53,211
6:09 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,211
6:08 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,220
6:07 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,220
6:06 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,216
6:05 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,216
6:04 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,253
6:03 AM $ 0.00655
+0.00%
$ 11.06 million $ 53,253
6:02 AM $ 0.00656
+0.00%
$ 11.06 million $ 53,212
6:01 AM $ 0.00656
+0.00%
$ 11.06 million $ 53,212
6:00 AM $ 0.00656
+0.00%
$ 11.06 million $ 53,213
5:59 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,199
5:58 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,242
5:57 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,242
5:56 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,208
5:55 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,208
5:54 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,226
5:53 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,226
5:52 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,239
5:51 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,239
5:50 AM $ 0.00657
+0.00%
$ 11.08 million $ 53,290
5:49 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,290
5:48 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,310
5:47 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,310
5:46 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,325
5:45 AM $ 0.00656
+0.00%
$ 11.1 million $ 53,325
5:44 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,342
5:43 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,336
5:42 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,336
5:41 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,320
5:40 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,320
5:39 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,320
5:38 AM $ 0.00656
+0.00%
$ 11.08 million $ 53,320