Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0847
-4.36%
$ -- $ 12,251
Dec 1, 2021 $ 0.0886
+8.98%
$ -- $ 3,754
Nov 30, 2021 $ 0.0815
-1.10%
$ -- $ 3,623
Nov 29, 2021 $ 0.0736
-0.19%
$ -- $ 2,451
Nov 28, 2021 $ 0.0736
-19.78%
$ -- $ 4,956
Nov 27, 2021 $ 0.0916
+1.49%
$ -- $ 572
Nov 26, 2021 $ 0.0901
+6.14%
$ -- $ 2,055
Nov 25, 2021 $ 0.0848
+7.12%
$ -- $ 2,347
Nov 24, 2021 $ 0.079
+29.23%
$ -- $ 2,936
Nov 23, 2021 $ 0.0611
-13.88%
$ -- $ 8,553
Nov 22, 2021 $ 0.071
+1.77%
$ -- $ 1,074
Nov 21, 2021 $ 0.0698
+14.44%
$ -- $ 380
Nov 20, 2021 $ 0.0739
+0.79%
$ -- $ 59
Nov 19, 2021 $ 0.0732
+0.47%
$ -- $ 233
Nov 18, 2021 $ 0.0727
-1.91%
$ -- $ 1,881
Nov 17, 2021 $ 0.0742
-1.30%
$ -- $ 289
Nov 16, 2021 $ 0.0753
+13.11%
$ -- $ 15,362
Nov 15, 2021 $ 0.0669
-17.05%
$ -- $ 10,823
Nov 14, 2021 $ 0.0803
+7.51%
$ -- $ 6,648
Nov 13, 2021 $ 0.0952
+0.19%
$ -- $ 1,070
Nov 12, 2021 $ 0.095
+3.26%
$ -- $ 9,262
Nov 11, 2021 $ 0.0921
+9.19%
$ -- $ 2,163
Nov 10, 2021 $ 0.0844
-25.88%
$ -- $ 2,957
Nov 9, 2021 $ 0.114
+20.19%
$ -- $ 739
Nov 8, 2021 $ 0.0946
+0.27%
$ -- $ 6,641
Nov 7, 2021 $ 0.094
+5.62%
$ -- $ 2,600
Nov 6, 2021 $ 0.089
-14.18%
$ -- $ 89
Nov 5, 2021 $ 0.104
+45.66%
$ -- $ 1,440
Nov 4, 2021 $ 0.0713
-17.29%
$ -- $ 1,841
Nov 3, 2021 $ 0.0863
-28.95%
$ -- $ 376
Nov 2, 2021 $ 0.121
+32.63%
$ -- $ 2,768
Nov 1, 2021 $ 0.0916
-3.10%
$ -- $ 760
Oct 31, 2021 $ 0.0945
+9.72%
$ -- $ 3,764
Oct 30, 2021 $ 0.0858
+0.52%
$ -- $ 8,951
Oct 29, 2021 $ 0.0853
-0.19%
$ -- $ 14,775
Oct 28, 2021 $ 0.0853
+4.01%
$ -- $ 2,719
Oct 27, 2021 $ 0.0821
+23.62%
$ -- $ 24,464
Oct 26, 2021 $ 0.0665
-26.81%
$ -- $ 628
Oct 25, 2021 $ 0.0907
-8.03%
$ -- $ 959
Oct 24, 2021 $ 0.0986
+19.99%
$ -- $ 42,807
Oct 23, 2021 $ 0.0821
+3.29%
$ -- $ 686
Oct 22, 2021 $ 0.0795
-4.70%
$ -- $ 26,173
Oct 21, 2021 $ 0.0835
+8.15%
$ -- $ 17,624
Oct 20, 2021 $ 0.0772
+5.38%
$ -- $ 2,775
Oct 19, 2021 $ 0.0732
+1.81%
$ -- $ 23,557
Oct 18, 2021 $ 0.0719
-2.74%
$ -- $ 13,278
Oct 17, 2021 $ 0.0739
-13.32%
$ -- $ 1,146
Oct 16, 2021 $ 0.0852
-7.20%
$ -- $ 9,294
Oct 15, 2021 $ 0.0917
+21.27%
$ -- $ 28,289
Oct 14, 2021 $ 0.0757
+2.28%
$ -- $ 113