Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00739
-0.54%
$ 12.48 million $ 42,892
May 9, 2 AM $ 0.00745
-0.27%
$ 12.58 million $ 42,936
May 9, 1 AM $ 0.0075
+0.54%
$ 12.67 million $ 42,809
May 9, 12 AM $ 0.00744
+0.00%
$ 12.56 million $ 42,914
May 8, 11 PM $ 0.00749
+0.54%
$ 12.65 million $ 42,967
May 8, 10 PM $ 0.00747
-0.27%
$ 12.62 million $ 43,263
May 8, 9 PM $ 0.00749
+0.67%
$ 12.65 million $ 43,222
May 8, 8 PM $ 0.00746
-0.40%
$ 12.6 million $ 43,433
May 8, 7 PM $ 0.00748
-0.40%
$ 12.63 million $ 43,423
May 8, 6 PM $ 0.00751
+0.13%
$ 12.68 million $ 43,622
May 8, 5 PM $ 0.0075
+0.54%
$ 12.67 million $ 43,517
May 8, 4 PM $ 0.00746
-0.93%
$ 12.6 million $ 43,212
May 8, 3 PM $ 0.00752
+0.80%
$ 12.7 million $ 43,434
May 8, 2 PM $ 0.00746
+0.67%
$ 12.6 million $ 43,508
May 8, 1 PM $ 0.00742
+0.27%
$ 12.53 million $ 43,453
May 8, 12 PM $ 0.00741
-1.20%
$ 12.51 million $ 43,446
May 8, 11 AM $ 0.00747
-0.27%
$ 12.62 million $ 43,437
May 8, 10 AM $ 0.00749
+0.67%
$ 12.65 million $ 43,443
May 8, 9 AM $ 0.00744
-0.67%
$ 12.56 million $ 43,473
May 8, 8 AM $ 0.00748
+0.00%
$ 12.63 million $ 43,176
May 8, 7 AM $ 0.00748
+0.81%
$ 12.63 million $ 43,158
May 8, 6 AM $ 0.00742
-0.40%
$ 12.53 million $ 43,287
May 8, 5 AM $ 0.00745
+0.13%
$ 12.58 million $ 43,371
May 8, 4 AM $ 0.00748
+0.13%
$ 12.63 million $ 43,216
May 8, 3 AM $ 0.00742
-0.27%
$ 12.53 million $ 43,132
May 8, 2 AM $ 0.00744
+0.27%
$ 12.56 million $ 43,106
May 8, 1 AM $ 0.00742
+0.54%
$ 12.53 million $ 43,266
May 8, 12 AM $ 0.00734
-0.54%
$ 12.4 million $ 43,374
May 7, 11 PM $ 0.00739
+0.27%
$ 12.48 million $ 43,416
May 7, 10 PM $ 0.00739
+0.27%
$ 12.48 million $ 43,422
May 7, 9 PM $ 0.00737
+0.00%
$ 12.45 million $ 43,847
May 7, 8 PM $ 0.00736
-0.27%
$ 12.43 million $ 43,994
May 7, 7 PM $ 0.00739
+0.27%
$ 12.48 million $ 43,820
May 7, 6 PM $ 0.00738
+0.00%
$ 12.46 million $ 43,969
May 7, 5 PM $ 0.00739
+0.27%
$ 12.48 million $ 44,204
May 7, 4 PM $ 0.00735
+0.27%
$ 12.41 million $ 44,496
May 7, 3 PM $ 0.00733
+0.41%
$ 12.38 million $ 44,605
May 7, 2 PM $ 0.00729
-0.55%
$ 12.31 million $ 44,693
May 7, 1 PM $ 0.00735
-0.27%
$ 12.41 million $ 45,157
May 7, 12 PM $ 0.0074
+0.14%
$ 12.5 million $ 45,433
May 7, 11 AM $ 0.0074
+0.68%
$ 12.5 million $ 45,546
May 7, 10 AM $ 0.00737
+0.27%
$ 12.45 million $ 45,762
May 7, 9 AM $ 0.00736
-0.14%
$ 12.43 million $ 45,990
May 7, 8 AM $ 0.00737
-0.94%
$ 12.45 million $ 46,289
May 7, 7 AM $ 0.00743
+0.00%
$ 12.55 million $ 46,348
May 7, 6 AM $ 0.00742
+0.00%
$ 12.53 million $ 46,525
May 7, 5 AM $ 0.0074
+0.54%
$ 12.5 million $ 46,834
May 7, 4 AM $ 0.00737
+0.14%
$ 12.45 million $ 47,015
May 7, 3 AM $ 0.00738
+0.27%
$ 12.46 million $ 47,138
May 7, 2 AM $ 0.00734
+0.27%
$ 12.4 million $ 47,331