Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00786
-0.88%
$ 13.27 million $ 23,830
Mar 6, 10 PM $ 0.00793
+0.63%
$ 13.39 million $ 23,944
Mar 6, 9 PM $ 0.00788
-0.13%
$ 13.31 million $ 23,979
Mar 6, 8 PM $ 0.00789
+0.00%
$ 13.32 million $ 24,225
Mar 6, 7 PM $ 0.0079
+0.51%
$ 13.34 million $ 24,436
Mar 6, 6 PM $ 0.00786
+0.26%
$ 13.27 million $ 24,303
Mar 6, 5 PM $ 0.00784
+0.13%
$ 13.24 million $ 24,459
Mar 6, 4 PM $ 0.00784
+0.51%
$ 13.24 million $ 24,551
Mar 6, 3 PM $ 0.0078
+1.30%
$ 13.17 million $ 24,628
Mar 6, 2 PM $ 0.00769
-1.28%
$ 12.99 million $ 24,821
Mar 6, 1 PM $ 0.00778
-1.14%
$ 13.14 million $ 24,878
Mar 6, 12 PM $ 0.00787
+0.77%
$ 13.29 million $ 25,057
Mar 6, 11 AM $ 0.0078
-0.51%
$ 13.17 million $ 25,100
Mar 6, 10 AM $ 0.00785
+0.51%
$ 13.26 million $ 25,136
Mar 6, 9 AM $ 0.0078
-0.64%
$ 13.17 million $ 25,231
Mar 6, 8 AM $ 0.00786
-0.76%
$ 13.27 million $ 25,429
Mar 6, 7 AM $ 0.00792
+0.64%
$ 13.38 million $ 25,683
Mar 6, 6 AM $ 0.00788
+0.25%
$ 13.31 million $ 25,751
Mar 6, 5 AM $ 0.00784
+0.26%
$ 13.24 million $ 25,880
Mar 6, 4 AM $ 0.0078
-0.64%
$ 13.17 million $ 25,826
Mar 6, 3 AM $ 0.00785
-0.13%
$ 13.26 million $ 26,262
Mar 6, 2 AM $ 0.00786
-0.76%
$ 13.27 million $ 26,256
Mar 6, 1 AM $ 0.00791
+0.89%
$ 13.36 million $ 26,587
Mar 6, 12 AM $ 0.00783
-0.51%
$ 13.22 million $ 26,597
Mar 5, 11 PM $ 0.00784
-0.63%
$ 13.24 million $ 26,709
Mar 5, 10 PM $ 0.00788
+0.38%
$ 13.31 million $ 26,995
Mar 5, 9 PM $ 0.00784
-0.51%
$ 13.24 million $ 27,293
Mar 5, 8 PM $ 0.00789
+0.90%
$ 13.32 million $ 27,343
Mar 5, 7 PM $ 0.00781
-0.26%
$ 13.19 million $ 27,447
Mar 5, 6 PM $ 0.00781
+1.17%
$ 13.19 million $ 27,900
Mar 5, 5 PM $ 0.00772
-0.77%
$ 13.04 million $ 28,108
Mar 5, 4 PM $ 0.00777
+0.65%
$ 13.12 million $ 28,512
Mar 5, 3 PM $ 0.00772
-1.15%
$ 13.04 million $ 28,781
Mar 5, 2 PM $ 0.00784
+0.51%
$ 13.24 million $ 28,824
Mar 5, 1 PM $ 0.00776
-0.51%
$ 13.11 million $ 29,090
Mar 5, 12 PM $ 0.00781
+0.77%
$ 13.19 million $ 29,347
Mar 5, 11 AM $ 0.00774
-0.64%
$ 13.07 million $ 29,509
Mar 5, 10 AM $ 0.00779
+1.30%
$ 13.16 million $ 29,811
Mar 5, 9 AM $ 0.00769
+0.00%
$ 12.99 million $ 30,000
Mar 5, 8 AM $ 0.00769
+1.32%
$ 12.99 million $ 30,141
Mar 5, 7 AM $ 0.00759
-1.30%
$ 12.82 million $ 30,390
Mar 5, 6 AM $ 0.00771
+0.92%
$ 13.02 million $ 30,657
Mar 5, 5 AM $ 0.00765
-0.91%
$ 12.92 million $ 31,249
Mar 5, 4 AM $ 0.00772
+1.05%
$ 13.04 million $ 31,540
Mar 5, 3 AM $ 0.00764
+0.13%
$ 12.9 million $ 31,928
Mar 5, 2 AM $ 0.00763
-0.26%
$ 12.89 million $ 32,522
Mar 5, 1 AM $ 0.00765
+0.26%
$ 12.92 million $ 32,705
Mar 5, 12 AM $ 0.00763
+0.53%
$ 12.89 million $ 33,103
Mar 4, 11 PM $ 0.00759
+0.66%
$ 12.82 million $ 33,408
Mar 4, 10 PM $ 0.00753
-1.05%
$ 12.72 million $ 33,206