Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00704
+1.73%
$11.89 million $68,930
Jun 12, 1 PM $0.00688
-0.29%
$11.62 million $68,596
Jun 12, 12 PM $0.00683
-0.44%
$11.53 million $67,960
Jun 12, 11 AM $0.00686
+0.00%
$11.59 million $68,290
Jun 12, 10 AM $0.00686
-0.44%
$11.59 million $68,293
Jun 12, 9 AM $0.00691
+0.29%
$11.67 million $67,545
Jun 12, 8 AM $0.00689
+0.44%
$11.64 million $67,549
Jun 12, 7 AM $0.00686
+0.73%
$11.59 million $67,173
Jun 12, 6 AM $0.00681
+0.00%
$11.5 million $66,649
Jun 12, 5 AM $0.00682
-0.87%
$11.52 million $66,375
Jun 12, 4 AM $0.00687
+0.15%
$11.6 million $66,046
Jun 12, 3 AM $0.00686
-0.29%
$11.59 million $65,453
Jun 12, 2 AM $0.00686
+0.44%
$11.59 million $65,289
Jun 12, 1 AM $0.00682
-0.44%
$11.52 million $64,825
Jun 12, 12 AM $0.00684
+0.00%
$11.55 million $65,183
Jun 11, 11 PM $0.00685
+0.00%
$11.57 million $64,956
Jun 11, 10 PM $0.00685
+0.00%
$11.57 million $64,598
Jun 11, 9 PM $0.00686
+0.29%
$11.59 million $64,520
Jun 11, 8 PM $0.00684
-0.73%
$11.55 million $64,343
Jun 11, 7 PM $0.00689
-0.72%
$11.64 million $64,228
Jun 11, 6 PM $0.00695
-1.28%
$11.74 million $64,504
Jun 11, 5 PM $0.00702
+2.33%
$11.86 million $64,233
Jun 11, 4 PM $0.00686
-0.29%
$11.59 million $63,854
Jun 11, 3 PM $0.00687
+0.44%
$11.6 million $63,971
Jun 11, 2 PM $0.00685
-0.58%
$11.57 million $63,914
Jun 11, 1 PM $0.0069
+0.29%
$11.65 million $64,078
Jun 11, 12 PM $0.00688
+0.58%
$11.62 million $64,017
Jun 11, 11 AM $0.00684
+0.44%
$11.55 million $63,501
Jun 11, 10 AM $0.00682
+0.15%
$11.52 million $63,221
Jun 11, 9 AM $0.00682
+0.00%
$11.52 million $63,448
Jun 11, 8 AM $0.00683
+0.44%
$11.53 million $63,128
Jun 11, 7 AM $0.00681
-0.15%
$11.5 million $62,944
Jun 11, 6 AM $0.00681
+0.29%
$11.5 million $62,924
Jun 11, 5 AM $0.0068
-0.73%
$11.48 million $62,901
Jun 11, 4 AM $0.00685
-0.58%
$11.57 million $63,255
Jun 11, 3 AM $0.00691
+1.17%
$11.67 million $63,746
Jun 11, 2 AM $0.00683
-0.44%
$11.53 million $63,613
Jun 11, 1 AM $0.00686
+0.29%
$11.59 million $63,490
Jun 11, 12 AM $0.00686
+0.88%
$11.59 million $62,932
Jun 10, 11 PM $0.0068
+0.59%
$11.48 million $62,798
Jun 10, 10 PM $0.00678
+0.89%
$11.45 million $63,213
Jun 10, 9 PM $0.0067
-1.33%
$11.31 million $62,908
Jun 10, 8 PM $0.00678
+0.00%
$11.45 million $63,029
Jun 10, 7 PM $0.0068
+0.44%
$11.48 million $63,181
Jun 10, 6 PM $0.00678
+0.30%
$11.45 million $62,669
Jun 10, 5 PM $0.00676
-0.29%
$11.42 million $62,511
Jun 10, 4 PM $0.00677
-1.60%
$11.43 million $62,578
Jun 10, 3 PM $0.00688
+0.73%
$11.62 million $62,690
Jun 10, 2 PM $0.00681
-1.02%
$11.5 million $63,035
Jun 10, 1 PM $0.00687
+0.29%
$11.6 million $63,101