Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,824
4:36 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,824
4:35 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,834
4:34 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,785
4:33 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,785
4:32 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,725
4:31 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,725
4:30 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
4:29 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
4:28 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
4:27 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
4:26 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,734
4:25 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,746
4:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,746
4:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
4:22 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
4:21 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,734
4:20 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,734
4:19 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,739
4:18 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,739
4:17 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,681
4:16 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,681
4:15 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,755
4:14 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,755
4:13 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,751
4:12 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,705
4:11 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,705
4:10 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,680
4:09 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,680
4:08 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,714
4:07 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,714
4:06 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,679
4:05 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,679
4:04 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,646
4:03 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,646
4:02 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,681
4:01 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,681
4:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,665
3:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,665
3:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,652
3:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,606
3:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,606
3:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,586
3:52 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,586
3:51 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,590
3:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,590
3:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576
3:48 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,576