Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,032
7:21 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,034
7:20 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,034
7:19 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,002
7:18 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,002
7:17 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,023
7:16 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,023
7:15 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,034
7:14 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,034
7:13 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,064
7:12 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,064
7:11 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,121
7:10 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,121
7:09 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,150
7:08 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,150
7:07 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,089
7:06 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,095
7:05 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,095
7:04 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,149
7:03 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,149
7:02 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,146
7:01 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,146
7:00 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,140
6:59 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,149
6:58 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,149
6:57 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,149
6:56 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,149
6:55 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,103
6:54 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,103
6:53 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,091
6:52 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,091
6:51 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,102
6:50 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,102
6:49 AM $ 0.0066
+0.00%
$ 11.15 million $ 53,068
6:48 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,010
6:47 AM $ 0.00659
+0.00%
$ 11.15 million $ 53,010
6:46 AM $ 0.00659
+0.00%
$ 11.15 million $ 52,996
6:45 AM $ 0.00659
+0.00%
$ 11.15 million $ 52,996
6:44 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,012
6:43 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,012
6:42 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,956
6:41 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,956
6:40 AM $ 0.00657
+0.00%
$ 11.11 million $ 52,994
6:39 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,994
6:38 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,008
6:37 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,069
6:36 AM $ 0.00657
+0.00%
$ 11.1 million $ 53,069
6:35 AM $ 0.00658
+0.00%
$ 11.1 million $ 53,048
6:34 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,048
6:33 AM $ 0.00657
+0.00%
$ 11.11 million $ 53,071