Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.0699
+21.78%
$-- $243,692
Jan 18, 2022 $0.0574
+4.14%
$-- $262,531
Jan 17, 2022 $0.0551
-6.46%
$-- $118,319
Jan 16, 2022 $0.0589
-2.89%
$-- $9,400
Jan 15, 2022 $0.0607
+8.72%
$-- $12,794
Jan 14, 2022 $0.0558
+43.73%
$-- $29,779
Jan 13, 2022 $0.0388
-32.76%
$-- $17,052
Jan 12, 2022 $0.0577
+11.05%
$-- $5,334
Jan 11, 2022 $0.0518
+0.55%
$-- $2,999
Jan 10, 2022 $0.0516
-18.29%
$-- $990
Jan 9, 2022 $0.0631
+4.05%
$-- $8,112
Jan 8, 2022 $0.0607
+3.35%
$-- $434
Jan 7, 2022 $0.0586
-7.79%
$-- $147
Jan 6, 2022 $0.0636
-0.65%
$-- $106
Jan 5, 2022 $0.0642
-9.94%
$-- $15,629
Jan 4, 2022 $0.0713
-4.29%
$-- $17,550
Jan 3, 2022 $0.0745
+6.01%
$-- $12,568
Jan 2, 2022 $0.0753
-0.17%
$-- $0
Jan 1, 2022 $0.0755
+2.96%
$-- $2,031
Dec 31, 2021 $0.0732
+1.32%
$-- $401
Dec 30, 2021 $0.0722
-26.51%
$-- $7,492
Dec 29, 2021 $0.0982
+26.41%
$-- $2,984
Dec 28, 2021 $0.0778
-7.14%
$-- $3,664
Dec 27, 2021 $0.0838
+13.61%
$-- $1,534
Dec 26, 2021 $0.0738
-3.36%
$-- $3,168
Dec 25, 2021 $0.0765
+0.33%
$-- $2,123
Dec 24, 2021 $0.0763
+0.65%
$-- $1,762
Dec 23, 2021 $0.0757
+22.43%
$-- $1,937
Dec 22, 2021 $0.0618
-42.10%
$-- $6,383
Dec 21, 2021 $0.107
+40.39%
$-- $835
Dec 20, 2021 $0.0761
-20.91%
$-- $13,804
Dec 19, 2021 $0.0963
+5.37%
$-- $3,464
Dec 18, 2021 $0.0915
+11.88%
$-- $3,367
Dec 17, 2021 $0.082
-20.01%
$-- $4,910
Dec 16, 2021 $0.103
-0.67%
$-- $33,632
Dec 15, 2021 $0.103
+25.65%
$-- $16,134
Dec 14, 2021 $0.0823
+4.91%
$-- $1,457
Dec 13, 2021 $0.0786
-7.74%
$-- $717
Dec 12, 2021 $0.0852
+41.57%
$-- $4,135
Dec 11, 2021 $0.0865
+1.70%
$-- $87
Dec 10, 2021 $0.0854
+19.44%
$-- $221
Dec 9, 2021 $0.0719
-25.55%
$-- $1,389
Dec 8, 2021 $0.0965
-13.76%
$-- $2,724
Dec 7, 2021 $0.112
+24.95%
$-- $14,190
Dec 6, 2021 $0.0895
+31.19%
$-- $8,383
Dec 5, 2021 $0.0681
-12.55%
$-- $6,173
Dec 4, 2021 $0.0776
-14.87%
$-- $5,218
Dec 3, 2021 $0.0912
+7.72%
$-- $6,869
Dec 2, 2021 $0.0847
-4.36%
$-- $12,251
Dec 1, 2021 $0.0886
+8.98%
$-- $3,754