Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00738
+0.27%
$ 12.46 million $ 47,138
May 7, 2 AM $ 0.00734
+0.27%
$ 12.4 million $ 47,331
May 7, 1 AM $ 0.00735
+0.96%
$ 12.41 million $ 47,240
May 7, 12 AM $ 0.00733
-1.74%
$ 12.38 million $ 47,384
May 6, 11 PM $ 0.00746
+0.67%
$ 12.6 million $ 47,442
May 6, 10 PM $ 0.00743
-0.27%
$ 12.55 million $ 47,447
May 6, 9 PM $ 0.00743
+0.00%
$ 12.55 million $ 47,254
May 6, 8 PM $ 0.00744
+0.13%
$ 12.56 million $ 47,072
May 6, 7 PM $ 0.00745
+0.68%
$ 12.58 million $ 47,103
May 6, 6 PM $ 0.00739
-0.14%
$ 12.48 million $ 46,969
May 6, 5 PM $ 0.00741
-0.13%
$ 12.51 million $ 46,895
May 6, 4 PM $ 0.00742
+0.13%
$ 12.53 million $ 46,641
May 6, 3 PM $ 0.00739
+0.27%
$ 12.48 million $ 46,567
May 6, 2 PM $ 0.00738
+0.68%
$ 12.46 million $ 46,361
May 6, 1 PM $ 0.00732
-1.21%
$ 12.36 million $ 45,932
May 6, 12 PM $ 0.0074
-0.40%
$ 12.5 million $ 45,571
May 6, 11 AM $ 0.00742
-0.80%
$ 12.53 million $ 45,561
May 6, 10 AM $ 0.00746
-0.40%
$ 12.6 million $ 45,365
May 6, 9 AM $ 0.00748
+0.13%
$ 12.63 million $ 45,115
May 6, 8 AM $ 0.00746
+0.81%
$ 12.6 million $ 44,685
May 6, 7 AM $ 0.00739
-0.40%
$ 12.48 million $ 44,394
May 6, 6 AM $ 0.00741
+0.82%
$ 12.51 million $ 44,099
May 6, 5 AM $ 0.00737
+1.24%
$ 12.45 million $ 43,788
May 6, 4 AM $ 0.00731
-0.54%
$ 12.35 million $ 43,615
May 6, 3 AM $ 0.00735
-0.14%
$ 12.41 million $ 43,729
May 6, 2 AM $ 0.00732
-0.68%
$ 12.36 million $ 43,366
May 6, 1 AM $ 0.00737
+0.14%
$ 12.45 million $ 43,523
May 6, 12 AM $ 0.0074
+0.54%
$ 12.5 million $ 43,410
May 5, 11 PM $ 0.00736
+0.00%
$ 12.43 million $ 43,078
May 5, 10 PM $ 0.00736
-0.41%
$ 12.43 million $ 43,077
May 5, 9 PM $ 0.00737
-0.27%
$ 12.45 million $ 43,305
May 5, 8 PM $ 0.00741
-0.13%
$ 12.51 million $ 43,523
May 5, 7 PM $ 0.00738
-0.54%
$ 12.46 million $ 43,567
May 5, 6 PM $ 0.0074
-1.46%
$ 12.5 million $ 43,765
May 5, 5 PM $ 0.00751
+0.00%
$ 12.68 million $ 43,865
May 5, 4 PM $ 0.00752
-0.92%
$ 12.7 million $ 43,977
May 5, 3 PM $ 0.00758
+0.26%
$ 12.8 million $ 43,895
May 5, 2 PM $ 0.00757
-0.26%
$ 12.78 million $ 44,117
May 5, 1 PM $ 0.00759
-0.39%
$ 12.82 million $ 44,404
May 5, 12 PM $ 0.00762
+0.40%
$ 12.87 million $ 44,830
May 5, 11 AM $ 0.00759
-0.13%
$ 12.82 million $ 44,915
May 5, 10 AM $ 0.00759
+0.40%
$ 12.82 million $ 45,050
May 5, 9 AM $ 0.00756
-0.26%
$ 12.77 million $ 45,337
May 5, 8 AM $ 0.00759
-0.26%
$ 12.82 million $ 45,776
May 5, 7 AM $ 0.0076
+0.13%
$ 12.83 million $ 46,056
May 5, 6 AM $ 0.00759
-0.26%
$ 12.82 million $ 46,220
May 5, 5 AM $ 0.00761
-0.26%
$ 12.85 million $ 46,316
May 5, 4 AM $ 0.00763
-0.39%
$ 12.89 million $ 46,457
May 5, 3 AM $ 0.00766
+0.52%
$ 12.94 million $ 46,528
May 5, 2 AM $ 0.00762
-0.13%
$ 12.87 million $ 46,726