Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00759
+0.66%
$ 12.82 million $ 33,408
Mar 4, 10 PM $ 0.00753
-1.05%
$ 12.72 million $ 33,206
Mar 4, 9 PM $ 0.0076
+0.13%
$ 12.83 million $ 33,210
Mar 4, 8 PM $ 0.00759
-1.68%
$ 12.82 million $ 33,375
Mar 4, 7 PM $ 0.00771
+0.00%
$ 13.02 million $ 33,634
Mar 4, 6 PM $ 0.00771
+0.13%
$ 13.02 million $ 33,555
Mar 4, 5 PM $ 0.00771
-0.64%
$ 13.02 million $ 33,483
Mar 4, 4 PM $ 0.00784
-0.76%
$ -- $ 33,177
Mar 4, 1 PM $ 0.00766
+0.13%
$ 12.94 million $ 33,561
Mar 4, 12 PM $ 0.00765
+0.39%
$ 12.92 million $ 33,741
Mar 4, 11 AM $ 0.00761
+0.13%
$ 12.85 million $ 33,752
Mar 4, 9 AM $ 0.00794
-0.63%
$ 13.41 million $ 34,281
Mar 4, 8 AM $ 0.00799
+2.44%
$ 13.49 million $ 34,429
Mar 4, 7 AM $ 0.00781
+0.00%
$ 13.19 million $ 34,487
Mar 4, 6 AM $ 0.00781
-2.13%
$ 13.19 million $ 34,388
Mar 4, 5 AM $ 0.008
+0.25%
$ 13.51 million $ 33,928
Mar 4, 4 AM $ 0.00798
+0.88%
$ 13.48 million $ 33,962
Mar 4, 3 AM $ 0.00791
-2.47%
$ 13.36 million $ 33,643
Mar 4, 2 AM $ 0.00809
-0.25%
$ 13.66 million $ 33,264
Mar 4, 1 AM $ 0.00811
+0.25%
$ 13.7 million $ 33,074
Mar 4, 12 AM $ 0.00808
-0.37%
$ 13.65 million $ 32,989
Mar 3, 11 PM $ 0.00811
-0.25%
$ 13.7 million $ 33,039
Mar 3, 10 PM $ 0.00813
+0.62%
$ 13.73 million $ 33,194
Mar 3, 9 PM $ 0.00809
-0.37%
$ 13.66 million $ 33,515
Mar 3, 8 PM $ 0.00808
-0.98%
$ 13.65 million $ 33,613
Mar 3, 7 PM $ 0.00816
-0.49%
$ 13.78 million $ 33,561
Mar 3, 6 PM $ 0.00821
+0.37%
$ 13.87 million $ 33,723
Mar 3, 5 PM $ 0.00819
-0.49%
$ 13.83 million $ 33,827
Mar 3, 4 PM $ 0.00822
-0.48%
$ 13.88 million $ 34,026
Mar 3, 3 PM $ 0.00825
+1.85%
$ 13.93 million $ 33,891
Mar 3, 2 PM $ 0.00808
-0.74%
$ 13.65 million $ 34,138
Mar 3, 1 PM $ 0.00817
-1.57%
$ 13.8 million $ 34,343
Mar 3, 12 PM $ 0.00829
-0.60%
$ 14 million $ 34,508
Mar 3, 11 AM $ 0.00833
-0.83%
$ 14.07 million $ 34,723
Mar 3, 10 AM $ 0.00839
+0.84%
$ 14.17 million $ 34,382
Mar 3, 9 AM $ 0.00832
-1.77%
$ 14.05 million $ 34,772
Mar 3, 8 AM $ 0.00844
-0.24%
$ 14.25 million $ 34,604
Mar 3, 7 AM $ 0.00847
-2.08%
$ 14.3 million $ 34,460
Mar 3, 6 AM $ 0.00865
+1.17%
$ 14.61 million $ 34,525
Mar 3, 5 AM $ 0.00856
+0.12%
$ 14.46 million $ 34,741
Mar 3, 4 AM $ 0.00857
+0.23%
$ 14.47 million $ 35,622
Mar 3, 3 AM $ 0.00854
+0.12%
$ 14.42 million $ 35,728
Mar 3, 2 AM $ 0.00853
+0.00%
$ 14.41 million $ 35,869
Mar 3, 1 AM $ 0.00854
-0.47%
$ 14.42 million $ 36,196
Mar 3, 12 AM $ 0.00858
+0.23%
$ 14.49 million $ 36,290
Mar 2, 11 PM $ 0.00856
-0.81%
$ 14.46 million $ 36,595
Mar 2, 10 PM $ 0.00862
-0.12%
$ 14.56 million $ 36,829
Mar 2, 9 PM $ 0.00865
+0.70%
$ 14.59 million $ 37,026
Mar 2, 8 PM $ 0.00862
-0.12%
$ 14.56 million $ 37,319
Mar 2, 7 PM $ 0.00863
+0.23%
$ 14.57 million $ 37,750