Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.00686
+1.18%
$11.59 million $63,149
Jun 10, 11 AM $0.0068
-0.58%
$11.48 million $63,019
Jun 10, 10 AM $0.00685
+0.59%
$11.57 million $63,336
Jun 10, 9 AM $0.00683
+1.04%
$11.53 million $63,317
Jun 10, 8 AM $0.00676
-1.17%
$11.42 million $63,202
Jun 10, 7 AM $0.00684
+0.29%
$11.55 million $63,236
Jun 10, 6 AM $0.00683
+0.44%
$11.53 million $63,304
Jun 10, 5 AM $0.00679
+0.74%
$11.47 million $63,547
Jun 10, 4 AM $0.00675
-0.30%
$11.4 million $63,571
Jun 10, 3 AM $0.00676
+0.75%
$11.42 million $63,441
Jun 10, 2 AM $0.00672
-0.44%
$11.35 million $63,666
Jun 10, 1 AM $0.00675
-0.44%
$11.4 million $64,140
Jun 10, 12 AM $0.00678
+0.74%
$11.45 million $64,280
Jun 9, 11 PM $0.00672
+0.30%
$11.35 million $64,282
Jun 9, 10 PM $0.00669
-0.59%
$11.3 million $64,104
Jun 9, 9 PM $0.00673
-1.03%
$11.37 million $64,669
Jun 9, 8 PM $0.00678
-0.29%
$11.45 million $64,898
Jun 9, 7 PM $0.00681
+0.15%
$11.5 million $64,836
Jun 9, 6 PM $0.00679
+0.74%
$11.47 million $64,966
Jun 9, 5 PM $0.00673
+0.60%
$11.37 million $65,121
Jun 9, 4 PM $0.00669
+0.75%
$11.3 million $65,264
Jun 9, 3 PM $0.00665
+0.30%
$11.23 million $65,325
Jun 9, 2 PM $0.00661
-1.34%
$11.16 million $65,034
Jun 9, 1 PM $0.00672
-0.30%
$11.35 million $64,690
Jun 9, 12 PM $0.00673
-0.15%
$11.37 million $64,235
Jun 9, 11 AM $0.00675
+0.15%
$11.4 million $64,076
Jun 9, 10 AM $0.00674
+0.75%
$11.38 million $64,081
Jun 9, 9 AM $0.0067
+0.00%
$11.31 million $64,175
Jun 9, 8 AM $0.0067
-0.15%
$11.31 million $64,045
Jun 9, 7 AM $0.00671
-1.03%
$11.33 million $64,243
Jun 9, 6 AM $0.00679
-0.29%
$11.47 million $64,286
Jun 9, 5 AM $0.00681
-0.58%
$11.5 million $64,301
Jun 9, 4 AM $0.00685
+1.18%
$11.57 million $64,292
Jun 9, 3 AM $0.00677
-0.88%
$11.43 million $64,140
Jun 9, 2 AM $0.00684
+0.44%
$11.55 million $64,252
Jun 9, 1 AM $0.0068
+0.89%
$11.48 million $64,002
Jun 9, 12 AM $0.00673
-0.30%
$11.37 million $64,092
Jun 8, 11 PM $0.00676
-0.88%
$11.42 million $64,104
Jun 8, 10 PM $0.00681
-0.44%
$11.5 million $64,343
Jun 8, 9 PM $0.00686
+0.59%
$11.59 million $64,389
Jun 8, 8 PM $0.00682
+0.44%
$11.52 million $64,370
Jun 8, 7 PM $0.00679
+0.00%
$11.47 million $64,553
Jun 8, 6 PM $0.0068
-0.15%
$11.48 million $64,777
Jun 8, 5 PM $0.00679
+0.30%
$11.47 million $65,058
Jun 8, 4 PM $0.00677
-0.59%
$11.43 million $65,536
Jun 8, 3 PM $0.00682
-0.87%
$11.52 million $65,902
Jun 8, 2 PM $0.00688
+0.44%
$11.62 million $65,665
Jun 8, 1 PM $0.00685
-1.15%
$11.57 million $66,259
Jun 8, 12 PM $0.00692
+0.73%
$11.69 million $66,829
Jun 8, 11 AM $0.00687
+0.44%
$11.6 million $67,645