Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,862
5:07 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,841
5:06 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,841
5:05 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,883
5:04 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,883
5:03 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,916
5:02 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,916
5:01 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,913
5:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,913
4:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,929
4:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,929
4:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,891
4:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,891
4:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,892
4:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,942
4:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,942
4:52 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,915
4:51 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,879
4:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,879
4:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,906
4:48 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,906
4:47 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,857
4:46 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,857
4:45 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,918
4:44 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,918
4:43 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,907
4:42 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,907
4:41 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,864
4:40 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,864
4:39 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,844
4:38 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,844
4:37 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,824
4:36 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,824
4:35 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,834
4:34 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,785
4:33 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,785
4:32 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,725
4:31 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,725
4:30 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
4:29 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
4:28 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
4:27 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
4:26 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,734
4:25 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,746
4:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,746
4:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
4:22 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
4:21 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,734
4:20 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,734
4:19 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,739