Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,903
8:12 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,982
8:11 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,982
8:10 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,912
8:09 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,912
8:08 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,997
8:07 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,979
8:06 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,979
8:05 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,028
8:04 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,028
8:03 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,005
8:02 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,989
8:01 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,989
8:00 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,027
7:59 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,027
7:58 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,016
7:57 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,034
7:56 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,034
7:55 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,015
7:54 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,015
7:53 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,031
7:52 AM $ 0.00659
+0.00%
$ 11.13 million $ 52,983
7:51 AM $ 0.00659
+0.00%
$ 11.13 million $ 52,983
7:50 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,004
7:49 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,004
7:48 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,016
7:47 AM $ 0.00659
+0.00%
$ 11.13 million $ 53,016
7:46 AM $ 0.00659
+0.00%
$ 11.13 million $ 52,995
7:45 AM $ 0.00658
+0.00%
$ 11.13 million $ 53,019
7:44 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,019
7:43 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,963
7:42 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,963
7:41 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,000
7:40 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,000
7:39 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,021
7:38 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,107
7:37 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,107
7:36 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,061
7:35 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,061
7:34 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,050
7:33 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,050
7:32 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,057
7:31 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,057
7:30 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,061
7:29 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,061
7:28 AM $ 0.00659
+0.00%
$ 11.11 million $ 53,055
7:27 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,060
7:26 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,060
7:25 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,067
7:24 AM $ 0.00658
+0.00%
$ 11.11 million $ 53,067