Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $0.0815
-1.10%
$-- $3,623
Nov 29, 2021 $0.0736
-0.19%
$-- $2,451
Nov 28, 2021 $0.0736
-19.78%
$-- $4,956
Nov 27, 2021 $0.0916
+1.49%
$-- $572
Nov 26, 2021 $0.0901
+6.14%
$-- $2,055
Nov 25, 2021 $0.0848
+7.12%
$-- $2,347
Nov 24, 2021 $0.079
+29.23%
$-- $2,936
Nov 23, 2021 $0.0611
-13.88%
$-- $8,553
Nov 22, 2021 $0.071
+1.77%
$-- $1,074
Nov 21, 2021 $0.0698
+14.44%
$-- $380
Nov 20, 2021 $0.0739
+0.79%
$-- $59
Nov 19, 2021 $0.0732
+0.47%
$-- $233
Nov 18, 2021 $0.0727
-1.91%
$-- $1,881
Nov 17, 2021 $0.0742
-1.30%
$-- $289
Nov 16, 2021 $0.0753
+13.11%
$-- $15,362
Nov 15, 2021 $0.0669
-17.05%
$-- $10,823
Nov 14, 2021 $0.0803
+7.51%
$-- $6,648
Nov 13, 2021 $0.0952
+0.19%
$-- $1,070
Nov 12, 2021 $0.095
+3.26%
$-- $9,262
Nov 11, 2021 $0.0921
+9.19%
$-- $2,163
Nov 10, 2021 $0.0844
-25.88%
$-- $2,957
Nov 9, 2021 $0.114
+20.19%
$-- $739
Nov 8, 2021 $0.0946
+0.27%
$-- $6,641
Nov 7, 2021 $0.094
+5.62%
$-- $2,600
Nov 6, 2021 $0.089
-14.18%
$-- $89
Nov 5, 2021 $0.104
+45.66%
$-- $1,440
Nov 4, 2021 $0.0713
-17.29%
$-- $1,841
Nov 3, 2021 $0.0863
-28.95%
$-- $376
Nov 2, 2021 $0.121
+32.63%
$-- $2,768
Nov 1, 2021 $0.0916
-3.10%
$-- $760
Oct 31, 2021 $0.0945
+9.72%
$-- $3,764
Oct 30, 2021 $0.0858
+0.52%
$-- $8,951
Oct 29, 2021 $0.0853
-0.19%
$-- $14,775
Oct 28, 2021 $0.0853
+4.01%
$-- $2,719
Oct 27, 2021 $0.0821
+23.62%
$-- $24,464
Oct 26, 2021 $0.0665
-26.81%
$-- $628
Oct 25, 2021 $0.0907
-8.03%
$-- $959
Oct 24, 2021 $0.0986
+19.99%
$-- $42,807
Oct 23, 2021 $0.0821
+3.29%
$-- $686
Oct 22, 2021 $0.0795
-4.70%
$-- $26,173
Oct 21, 2021 $0.0835
+8.15%
$-- $17,624
Oct 20, 2021 $0.0772
+5.38%
$-- $2,775
Oct 19, 2021 $0.0732
+1.81%
$-- $23,557
Oct 18, 2021 $0.0719
-2.74%
$-- $13,278
Oct 17, 2021 $0.0739
-13.32%
$-- $1,146
Oct 16, 2021 $0.0852
-7.20%
$-- $9,294
Oct 15, 2021 $0.0917
+21.27%
$-- $28,289
Oct 14, 2021 $0.0757
+2.28%
$-- $113
Oct 13, 2021 $0.074
-12.61%
$-- $829
Oct 12, 2021 $0.0847
-3.55%
$-- $2,875