Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00763
-0.39%
$ 12.89 million $ 46,457
May 5, 3 AM $ 0.00766
+0.52%
$ 12.94 million $ 46,528
May 5, 2 AM $ 0.00762
-0.13%
$ 12.87 million $ 46,726
May 5, 1 AM $ 0.00761
-0.13%
$ 12.85 million $ 46,864
May 5, 12 AM $ 0.00762
+0.93%
$ 12.87 million $ 47,157
May 4, 11 PM $ 0.00755
-0.26%
$ 12.75 million $ 47,376
May 4, 10 PM $ 0.00759
-0.39%
$ 12.82 million $ 47,132
May 4, 9 PM $ 0.00762
+0.66%
$ 12.87 million $ 46,875
May 4, 8 PM $ 0.00755
-0.26%
$ 12.75 million $ 46,730
May 4, 7 PM $ 0.00758
-0.13%
$ 12.8 million $ 46,775
May 4, 6 PM $ 0.00759
-0.78%
$ 12.82 million $ 46,550
May 4, 5 PM $ 0.00764
+0.66%
$ 12.9 million $ 46,308
May 4, 4 PM $ 0.00759
-0.13%
$ 12.82 million $ 46,299
May 4, 3 PM $ 0.00758
-1.56%
$ 12.8 million $ 46,447
May 4, 2 PM $ 0.00771
+1.72%
$ 13.02 million $ 46,056
May 4, 1 PM $ 0.00758
+0.00%
$ 12.8 million $ 45,665
May 4, 12 PM $ 0.00758
+0.40%
$ 12.8 million $ 45,692
May 4, 11 AM $ 0.00755
+0.00%
$ 12.75 million $ 45,484
May 4, 10 AM $ 0.00755
-0.66%
$ 12.75 million $ 45,347
May 4, 9 AM $ 0.0076
+0.26%
$ 12.83 million $ 45,340
May 4, 8 AM $ 0.00759
+0.26%
$ 12.82 million $ 45,220
May 4, 7 AM $ 0.00757
-0.26%
$ 12.78 million $ 44,998
May 4, 6 AM $ 0.0076
+0.00%
$ 12.83 million $ 44,923
May 4, 5 AM $ 0.0076
-0.52%
$ 12.83 million $ 44,895
May 4, 4 AM $ 0.00764
-0.39%
$ 12.9 million $ 44,725
May 4, 3 AM $ 0.00767
-0.65%
$ 12.95 million $ 44,634
May 4, 2 AM $ 0.00772
+0.13%
$ 13.04 million $ 44,750
May 4, 1 AM $ 0.00771
+1.58%
$ 13.02 million $ 44,738
May 4, 12 AM $ 0.0076
+0.53%
$ 12.83 million $ 44,429
May 3, 11 PM $ 0.00756
-1.05%
$ 12.77 million $ 44,373
May 3, 10 PM $ 0.00763
+0.66%
$ 12.89 million $ 44,692
May 3, 9 PM $ 0.00758
-0.26%
$ 12.8 million $ 44,877
May 3, 8 PM $ 0.0076
-0.39%
$ 12.83 million $ 44,933
May 3, 7 PM $ 0.00762
-0.13%
$ 12.87 million $ 45,010
May 3, 6 PM $ 0.00762
-0.13%
$ 12.87 million $ 45,174
May 3, 5 PM $ 0.00762
+0.26%
$ 12.87 million $ 45,169
May 3, 4 PM $ 0.00762
-0.13%
$ 12.87 million $ 45,336
May 3, 3 PM $ 0.00762
-0.13%
$ 12.87 million $ 45,516
May 3, 2 PM $ 0.00765
+0.39%
$ 12.92 million $ 45,886
May 3, 1 PM $ 0.00762
-0.26%
$ 12.87 million $ 46,175
May 3, 12 PM $ 0.00764
+0.13%
$ 12.9 million $ 46,094
May 3, 11 AM $ 0.00764
+0.26%
$ 12.9 million $ 46,225
May 3, 10 AM $ 0.00763
-0.13%
$ 12.89 million $ 46,531
May 3, 9 AM $ 0.00764
+0.26%
$ 12.9 million $ 46,408
May 3, 8 AM $ 0.00762
-0.39%
$ 12.87 million $ 46,529
May 3, 7 AM $ 0.00765
-0.13%
$ 12.92 million $ 46,730
May 3, 6 AM $ 0.00767
+0.13%
$ 12.95 million $ 46,735
May 3, 5 AM $ 0.00766
+0.52%
$ 12.94 million $ 46,696
May 3, 4 AM $ 0.00762
-0.13%
$ 12.87 million $ 47,071
May 3, 3 AM $ 0.00763
+0.13%
$ 12.89 million $ 47,110