Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00863
+0.23%
$ 14.57 million $ 37,750
Mar 2, 6 PM $ 0.00859
-0.92%
$ 14.51 million $ 38,143
Mar 2, 5 PM $ 0.00865
-2.59%
$ 14.61 million $ 38,581
Mar 2, 4 PM $ 0.00888
-1.11%
$ 15 million $ 39,116
Mar 2, 3 PM $ 0.00899
+0.67%
$ 15.18 million $ 39,573
Mar 2, 2 PM $ 0.00893
+3.60%
$ 15.08 million $ 39,621
Mar 2, 1 PM $ 0.00863
+0.23%
$ 14.57 million $ 40,170
Mar 2, 12 PM $ 0.00862
-0.58%
$ 14.56 million $ 40,584
Mar 2, 11 AM $ 0.00866
+0.00%
$ 14.63 million $ 41,015
Mar 2, 10 AM $ 0.00867
+0.23%
$ 14.64 million $ 41,363
Mar 2, 9 AM $ 0.00866
-0.46%
$ 14.63 million $ 41,560
Mar 2, 8 AM $ 0.0087
+0.35%
$ 14.69 million $ 42,121
Mar 2, 7 AM $ 0.00868
+0.58%
$ 14.66 million $ 42,541
Mar 2, 6 AM $ 0.00862
-1.49%
$ 14.56 million $ 42,922
Mar 2, 5 AM $ 0.00875
+1.51%
$ 14.78 million $ 43,468
Mar 2, 4 AM $ 0.00864
-0.46%
$ 14.59 million $ 43,344
Mar 2, 3 AM $ 0.00868
+0.58%
$ 14.66 million $ 43,461
Mar 2, 2 AM $ 0.00864
-0.23%
$ 14.59 million $ 43,579
Mar 2, 1 AM $ 0.00867
-1.14%
$ 14.64 million $ 43,962
Mar 2, 12 AM $ 0.00878
+1.27%
$ 14.83 million $ 44,194
Mar 1, 11 PM $ 0.00867
+1.29%
$ 14.64 million $ 44,464
Mar 1, 10 PM $ 0.00859
-0.69%
$ 14.51 million $ 44,403
Mar 1, 9 PM $ 0.00865
+1.65%
$ 14.61 million $ 44,384
Mar 1, 8 PM $ 0.00849
-0.93%
$ 14.34 million $ 44,271
Mar 1, 7 PM $ 0.00856
-0.81%
$ 14.46 million $ 44,259
Mar 1, 6 PM $ 0.00864
+0.82%
$ 14.59 million $ 44,020
Mar 1, 5 PM $ 0.00855
+0.23%
$ 14.44 million $ 43,780
Mar 1, 4 PM $ 0.00851
-1.62%
$ 14.37 million $ 43,685
Mar 1, 3 PM $ 0.00867
-0.34%
$ 14.64 million $ 43,547
Mar 1, 2 PM $ 0.00871
-2.13%
$ 14.71 million $ 43,409
Mar 1, 1 PM $ 0.00888
+1.72%
$ 15 million $ 43,036
Mar 1, 12 PM $ 0.00874
-0.23%
$ 14.73 million $ 42,745
Mar 1, 11 AM $ 0.00874
+0.00%
$ 14.76 million $ 42,502
Mar 1, 10 AM $ 0.00875
+0.69%
$ 14.78 million $ 42,431
Mar 1, 9 AM $ 0.00869
+0.00%
$ 14.68 million $ 42,260
Mar 1, 8 AM $ 0.00874
-0.11%
$ 14.76 million $ 42,325
Mar 1, 7 AM $ 0.00871
-0.11%
$ 14.71 million $ 42,444
Mar 1, 6 AM $ 0.00871
-1.69%
$ 14.71 million $ 42,697
Mar 1, 5 AM $ 0.00885
-1.88%
$ 14.95 million $ 42,995
Mar 1, 4 AM $ 0.00903
-1.42%
$ 15.25 million $ 42,669
Mar 1, 3 AM $ 0.00917
-1.50%
$ 15.49 million $ 43,000
Mar 1, 2 AM $ 0.00941
-0.53%
$ 15.89 million $ 43,536
Mar 1, 1 AM $ 0.00944
+2.28%
$ 15.94 million $ 43,402
Mar 1, 12 AM $ 0.00924
-0.22%
$ 15.6 million $ 43,519
Feb 28, 11 PM $ 0.00926
-0.11%
$ 15.64 million $ 43,487
Feb 28, 10 PM $ 0.00929
-0.21%
$ 15.69 million $ 43,920
Feb 28, 9 PM $ 0.00932
-0.85%
$ 15.74 million $ 44,053
Feb 28, 8 PM $ 0.00938
+0.32%
$ 15.84 million $ 44,271
Feb 28, 7 PM $ 0.00939
-0.21%
$ 15.86 million $ 44,490
Feb 28, 6 PM $ 0.00941
+0.97%
$ 15.89 million $ 44,867