Coinranking
Metacoin Historical Data
MTC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 10 AM | $0.00684 | -0.15% | ||
| Jun 8, 9 AM | $0.00685 | +0.44% | ||
| Jun 8, 8 AM | $0.0068 | -1.02% | ||
| Jun 8, 7 AM | $0.00687 | +0.29% | ||
| Jun 8, 6 AM | $0.00685 | +0.59% | ||
| Jun 8, 5 AM | $0.00679 | +0.44% | ||
| Jun 8, 4 AM | $0.00678 | -0.88% | ||
| Jun 8, 3 AM | $0.00682 | -0.58% | ||
| Jun 8, 2 AM | $0.00685 | -0.44% | ||
| Jun 8, 1 AM | $0.00688 | -1.01% | ||
| Jun 8, 12 AM | $0.00694 | -0.14% | ||
| Jun 7, 11 PM | $0.00695 | +0.00% | ||
| Jun 7, 10 PM | $0.00697 | +1.31% | ||
| Jun 7, 9 PM | $0.00686 | +0.00% | ||
| Jun 7, 8 PM | $0.00687 | +1.48% | ||
| Jun 7, 7 PM | $0.00678 | -0.73% | ||
| Jun 7, 6 PM | $0.00684 | -0.29% | ||
| Jun 7, 5 PM | $0.00685 | +0.00% | ||
| Jun 7, 4 PM | $0.00685 | -0.44% | ||
| Jun 7, 3 PM | $0.00686 | +0.00% | ||
| Jun 7, 2 PM | $0.00686 | +0.15% | ||
| Jun 7, 1 PM | $0.00684 | +0.15% | ||
| Jun 7, 12 PM | $0.00684 | -0.58% | ||
| Jun 7, 11 AM | $0.00689 | +0.00% | ||
| Jun 7, 10 AM | $0.00689 | -0.58% | ||
| Jun 7, 9 AM | $0.00693 | -1.56% | ||
| Jun 7, 8 AM | $0.00703 | +1.01% | ||
| Jun 7, 7 AM | $0.00696 | +0.29% | ||
| Jun 7, 6 AM | $0.00698 | +0.58% | ||
| Jun 7, 5 AM | $0.00694 | +0.00% | ||
| Jun 7, 4 AM | $0.00695 | +0.14% | ||
| Jun 7, 3 AM | $0.00693 | -0.86% | ||
| Jun 7, 2 AM | $0.00701 | -0.28% | ||
| Jun 7, 1 AM | $0.00703 | +0.72% | ||
| Jun 7, 12 AM | $0.00697 | +0.14% | ||
| Jun 6, 11 PM | $0.00696 | +0.00% | ||
| Jun 6, 10 PM | $0.00696 | -0.14% | ||
| Jun 6, 9 PM | $0.00697 | -0.14% | ||
| Jun 6, 8 PM | $0.00699 | +0.29% | ||
| Jun 6, 7 PM | $0.00698 | +0.14% | ||
| Jun 6, 6 PM | $0.00697 | +0.58% | ||
| Jun 6, 5 PM | $0.00693 | -0.86% | ||
| Jun 6, 4 PM | $0.007 | +0.14% | ||
| Jun 6, 3 PM | $0.00699 | +0.43% | ||
| Jun 6, 2 PM | $0.00697 | +0.14% | ||
| Jun 6, 1 PM | $0.00698 | -0.99% | ||
| Jun 6, 12 PM | $0.00705 | +1.00% | ||
| Jun 6, 11 AM | $0.00698 | -0.43% | ||
| Jun 6, 10 AM | $0.00701 | -4.23% | ||
| Jun 6, 9 AM | $0.00737 | -1.60% | ||