Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00656
+0.00%
$ 11.1 million $ 52,768
9:02 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,758
9:01 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,758
9:00 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,733
8:59 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,733
8:58 AM $ 0.00658
+0.00%
$ 11.1 million $ 52,718
8:57 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,762
8:56 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,762
8:55 AM $ 0.00658
+0.00%
$ 11.1 million $ 52,774
8:54 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,774
8:53 AM $ 0.00659
+0.00%
$ 11.11 million $ 52,777
8:52 AM $ 0.00657
+0.00%
$ 11.11 million $ 52,839
8:51 AM $ 0.00657
+0.00%
$ 11.11 million $ 52,839
8:50 AM $ 0.00657
+0.00%
$ 11.11 million $ 52,757
8:49 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,757
8:48 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,739
8:47 AM $ 0.00656
+0.00%
$ 11.1 million $ 52,849
8:46 AM $ 0.00656
+0.00%
$ 11.1 million $ 52,849
8:45 AM $ 0.00656
+0.00%
$ 11.1 million $ 52,756
8:44 AM $ 0.00656
+0.00%
$ 11.08 million $ 52,756
8:43 AM $ 0.00657
+0.00%
$ 11.08 million $ 52,764
8:42 AM $ 0.00657
+0.00%
$ 11.08 million $ 52,764
8:41 AM $ 0.00657
+0.00%
$ 11.08 million $ 52,837
8:40 AM $ 0.00657
+0.00%
$ 11.08 million $ 52,837
8:39 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,818
8:38 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,818
8:37 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,799
8:36 AM $ 0.00658
+0.00%
$ 11.1 million $ 52,799
8:35 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,851
8:34 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,851
8:33 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,820
8:32 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,846
8:31 AM $ 0.00657
+0.00%
$ 11.1 million $ 52,846
8:30 AM $ 0.00658
+0.00%
$ 11.1 million $ 52,868
8:29 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,868
8:28 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,867
8:27 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,867
8:26 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,859
8:25 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,858
8:24 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,858
8:23 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,850
8:22 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,814
8:21 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,814
8:20 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,908
8:19 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,908
8:18 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,944
8:17 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,936
8:16 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,936
8:15 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,942
8:14 AM $ 0.00658
+0.00%
$ 11.11 million $ 52,942