Coinranking
Metacoin Historical Data
MTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2021 | $0.0879 | -2.54% | ||
| Oct 10, 2021 | $0.0902 | -13.11% | ||
| Oct 9, 2021 | $0.104 | +2.66% | ||
| Oct 8, 2021 | $0.107 | +2.84% | ||
| Oct 7, 2021 | $0.104 | +3.18% | ||
| Oct 6, 2021 | $0.101 | +8.88% | ||
| Oct 5, 2021 | $0.107 | +1.60% | ||
| Oct 4, 2021 | $0.105 | +22.70% | ||
| Oct 3, 2021 | $0.0857 | -6.19% | ||
| Oct 2, 2021 | $0.0893 | -0.22% | ||
| Oct 1, 2021 | $0.0894 | +7.80% | ||
| Sep 30, 2021 | $0.0829 | +3.37% | ||
| Sep 29, 2021 | $0.0802 | +8.56% | ||
| Sep 28, 2021 | $0.0738 | +1.11% | ||
| Sep 27, 2021 | $0.0731 | -3.68% | ||
| Sep 26, 2021 | $0.076 | +2.41% | ||
| Sep 25, 2021 | $0.0743 | -14.96% | ||
| Sep 24, 2021 | $0.0873 | -31.70% | ||
| Sep 23, 2021 | $0.128 | +48.19% | ||
| Sep 22, 2021 | $0.0863 | +5.00% | ||
| Sep 21, 2021 | $0.0819 | +15.68% | ||
| Sep 20, 2021 | $0.0708 | -24.69% | ||
| Sep 19, 2021 | $0.0954 | -0.37% | ||
| Sep 18, 2021 | $0.114 | +2.43% | ||
| Sep 17, 2021 | $0.112 | +3.73% | ||
| Sep 16, 2021 | $0.108 | -8.94% | ||
| Sep 15, 2021 | $0.109 | +1.95% | ||
| Sep 14, 2021 | $0.107 | -2.75% | ||
| Sep 13, 2021 | $0.11 | +4.45% | ||
| Sep 12, 2021 | $0.106 | +17.48% | ||
| Sep 11, 2021 | $0.0899 | -27.04% | ||
| Sep 10, 2021 | $0.123 | -11.40% | ||
| Sep 9, 2021 | $0.139 | +27.96% | ||
| Sep 8, 2021 | $0.108 | -4.55% | ||
| Sep 7, 2021 | $0.113 | -11.30% | ||
| Sep 6, 2021 | $0.128 | -23.67% | ||
| Sep 5, 2021 | $0.168 | -18.70% | ||
| Sep 4, 2021 | $0.206 | +18.78% | ||
| Sep 3, 2021 | $0.153 | +3.15% | ||
| Sep 2, 2021 | $0.148 | -6.24% | ||
| Sep 1, 2021 | $0.158 | +50.19% | ||
| Aug 31, 2021 | $0.105 | -15.21% | ||
| Aug 30, 2021 | $0.124 | +20.72% | ||
| Aug 29, 2021 | $0.103 | +3.81% | ||
| Aug 28, 2021 | $0.0992 | +35.78% | ||
| Aug 27, 2021 | $0.073 | +4.50% | ||
| Aug 26, 2021 | $0.0701 | -10.04% | ||
| Aug 25, 2021 | $0.0779 | -11.49% | ||
| Aug 24, 2021 | $0.0878 | +39.82% | ||
| Aug 23, 2021 | $0.0629 | -8.54% | ||