Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00763
+0.13%
$ 12.89 million $ 47,110
May 3, 2 AM $ 0.00762
+0.13%
$ 12.87 million $ 47,285
May 3, 1 AM $ 0.00762
-0.26%
$ 12.87 million $ 47,312
May 3, 12 AM $ 0.00765
-1.03%
$ 12.92 million $ 47,325
May 2, 11 PM $ 0.00771
-0.52%
$ 13.02 million $ 47,407
May 2, 10 PM $ 0.00775
-0.13%
$ 13.09 million $ 47,332
May 2, 9 PM $ 0.00776
+0.39%
$ 13.11 million $ 47,065
May 2, 8 PM $ 0.00773
+0.00%
$ 13.05 million $ 46,861
May 2, 7 PM $ 0.00774
+0.13%
$ 13.07 million $ 46,888
May 2, 6 PM $ 0.00771
-0.26%
$ 13.02 million $ 46,787
May 2, 5 PM $ 0.00774
-0.13%
$ 13.07 million $ 46,809
May 2, 4 PM $ 0.00775
+0.13%
$ 13.09 million $ 46,780
May 2, 3 PM $ 0.00774
-0.13%
$ 13.07 million $ 46,827
May 2, 2 PM $ 0.00774
-0.13%
$ 13.07 million $ 46,936
May 2, 1 PM $ 0.00776
+0.39%
$ 13.11 million $ 46,966
May 2, 12 PM $ 0.00774
+0.26%
$ 13.07 million $ 46,813
May 2, 11 AM $ 0.00773
-0.26%
$ 13.05 million $ 46,854
May 2, 10 AM $ 0.00774
-0.13%
$ 13.07 million $ 46,997
May 2, 9 AM $ 0.00775
+0.00%
$ 13.09 million $ 46,947
May 2, 8 AM $ 0.00774
-0.13%
$ 13.07 million $ 46,904
May 2, 7 AM $ 0.00775
-0.26%
$ 13.09 million $ 47,013
May 2, 6 AM $ 0.00777
+0.39%
$ 13.12 million $ 47,123
May 2, 5 AM $ 0.00776
+0.65%
$ 13.11 million $ 47,217
May 2, 4 AM $ 0.00772
-0.77%
$ 13.04 million $ 46,928
May 2, 3 AM $ 0.00779
+0.00%
$ 13.16 million $ 46,917
May 2, 2 AM $ 0.0078
-0.13%
$ 13.17 million $ 46,764
May 2, 1 AM $ 0.00782
-0.51%
$ 13.21 million $ 46,693
May 2, 12 AM $ 0.00787
+0.13%
$ 13.29 million $ 46,649
May 1, 11 PM $ 0.00786
+0.13%
$ 13.27 million $ 46,613
May 1, 10 PM $ 0.00784
-0.13%
$ 13.24 million $ 46,668
May 1, 9 PM $ 0.00785
+0.77%
$ 13.26 million $ 47,138
May 1, 8 PM $ 0.00778
-1.14%
$ 13.14 million $ 47,392
May 1, 7 PM $ 0.00787
+0.00%
$ 13.29 million $ 47,272
May 1, 6 PM $ 0.00787
-0.38%
$ 13.29 million $ 47,214
May 1, 5 PM $ 0.0079
+0.64%
$ 13.34 million $ 47,322
May 1, 4 PM $ 0.00786
-0.13%
$ 13.27 million $ 47,408
May 1, 3 PM $ 0.00786
-0.38%
$ 13.27 million $ 47,329
May 1, 2 PM $ 0.00788
-0.76%
$ 13.31 million $ 47,264
May 1, 1 PM $ 0.00795
+0.51%
$ 13.43 million $ 47,272
May 1, 12 PM $ 0.00793
+0.76%
$ 13.39 million $ 47,483
May 1, 11 AM $ 0.00787
+0.00%
$ 13.29 million $ 47,564
May 1, 10 AM $ 0.00786
+0.00%
$ 13.27 million $ 47,254
May 1, 9 AM $ 0.00786
-0.25%
$ 13.27 million $ 47,453
May 1, 8 AM $ 0.00788
+0.38%
$ 13.31 million $ 47,332
May 1, 7 AM $ 0.00786
+0.13%
$ 13.27 million $ 47,404
May 1, 6 AM $ 0.00784
-0.38%
$ 13.24 million $ 47,572
May 1, 5 AM $ 0.00788
+0.00%
$ 13.31 million $ 47,696
May 1, 4 AM $ 0.00786
-0.63%
$ 13.27 million $ 47,731
May 1, 3 AM $ 0.00791
+0.51%
$ 13.36 million $ 47,542
May 1, 2 AM $ 0.00787
-0.25%
$ 13.29 million $ 47,729