Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00752
+0.27%
$12.7 million $66,634
Jun 6, 7 AM $0.00751
+1.08%
$12.68 million $67,011
Jun 6, 6 AM $0.00743
-1.59%
$12.55 million $67,061
Jun 6, 5 AM $0.00755
+3.71%
$12.75 million $66,714
Jun 6, 4 AM $0.00728
-1.75%
$12.29 million $66,837
Jun 6, 3 AM $0.00742
+0.13%
$12.53 million $66,896
Jun 6, 2 AM $0.00741
-0.54%
$12.51 million $67,067
Jun 6, 1 AM $0.00745
-0.80%
$12.58 million $67,012
Jun 6, 12 AM $0.00751
+1.21%
$12.68 million $66,752
Jun 5, 11 PM $0.00741
-0.54%
$12.51 million $66,841
Jun 5, 10 PM $0.00745
-1.32%
$12.58 million $67,309
Jun 5, 9 PM $0.00754
-1.18%
$12.73 million $67,453
Jun 5, 8 PM $0.00764
+5.23%
$12.9 million $67,555
Jun 5, 7 PM $0.00727
+3.71%
$12.28 million $67,228
Jun 5, 6 PM $0.00703
-2.50%
$11.87 million $67,768
Jun 5, 5 PM $0.00721
-0.83%
$12.18 million $67,960
Jun 5, 4 PM $0.00728
+2.39%
$12.29 million $67,907
Jun 5, 3 PM $0.00714
+0.42%
$12.06 million $68,079
Jun 5, 2 PM $0.00709
+1.29%
$11.97 million $68,246
Jun 5, 1 PM $0.00701
-3.18%
$11.84 million $68,247
Jun 5, 12 PM $0.00722
-0.28%
$12.19 million $68,254
Jun 5, 11 AM $0.00724
-1.23%
$12.23 million $68,340
Jun 5, 10 AM $0.00733
-0.27%
$12.38 million $68,156
Jun 5, 9 AM $0.00735
+0.96%
$12.41 million $68,259
Jun 5, 8 AM $0.00728
-0.14%
$12.29 million $68,247
Jun 5, 7 AM $0.00744
+2.76%
$12.56 million $68,069
Jun 5, 6 AM $0.00723
+0.42%
$12.21 million $67,852
Jun 5, 5 AM $0.0072
-4.76%
$12.16 million $67,646
Jun 5, 4 AM $0.00752
+0.67%
$12.7 million $67,407
Jun 5, 3 AM $0.00748
+0.54%
$12.63 million $66,899
Jun 5, 2 AM $0.00744
-1.06%
$12.56 million $66,472
Jun 5, 1 AM $0.00753
-1.83%
$12.72 million $66,602
Jun 5, 12 AM $0.00767
+1.72%
$12.95 million $66,464
Jun 4, 11 PM $0.00754
-1.57%
$12.73 million $66,743
Jun 4, 10 PM $0.00766
+0.79%
$12.94 million $66,288
Jun 4, 9 PM $0.0076
-0.52%
$12.83 million $66,348
Jun 4, 8 PM $0.00765
+0.00%
$12.92 million $66,434
Jun 4, 7 PM $0.00765
-0.52%
$12.92 million $66,162
Jun 4, 6 PM $0.00768
+0.26%
$12.97 million $65,814
Jun 4, 5 PM $0.00766
+0.26%
$12.94 million $65,845
Jun 4, 4 PM $0.00764
-0.52%
$12.9 million $65,796
Jun 4, 3 PM $0.00767
-0.26%
$12.95 million $65,394
Jun 4, 2 PM $0.00768
-1.41%
$12.97 million $65,079
Jun 4, 1 PM $0.00777
-0.38%
$13.12 million $65,139
Jun 4, 12 PM $0.00779
+1.83%
$13.16 million $64,888
Jun 4, 11 AM $0.00765
+1.59%
$12.92 million $64,890
Jun 4, 10 AM $0.00753
-1.05%
$12.72 million $64,900
Jun 4, 9 AM $0.00761
+0.26%
$12.85 million $64,905
Jun 4, 8 AM $0.00761
+0.26%
$12.85 million $64,949
Jun 4, 7 AM $0.00759
-0.39%
$12.82 million $64,638