Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00941
+0.97%
$ 15.89 million $ 44,867
Feb 28, 5 PM $ 0.00932
+0.00%
$ 15.74 million $ 45,183
Feb 28, 4 PM $ 0.00932
+0.43%
$ 15.74 million $ 45,542
Feb 28, 3 PM $ 0.00932
+0.87%
$ 15.74 million $ 45,915
Feb 28, 2 PM $ 0.0092
-2.44%
$ 15.54 million $ 46,219
Feb 28, 1 PM $ 0.00926
+0.22%
$ 15.64 million $ 46,641
Feb 28, 12 PM $ 0.00921
+0.33%
$ 15.55 million $ 47,016
Feb 28, 11 AM $ 0.00918
-0.65%
$ 15.5 million $ 47,513
Feb 28, 10 AM $ 0.00922
+0.99%
$ 15.57 million $ 47,858
Feb 28, 9 AM $ 0.00915
+1.55%
$ 15.45 million $ 48,685
Feb 28, 8 AM $ 0.00903
+1.92%
$ 15.25 million $ 48,709
Feb 28, 7 AM $ 0.00886
+1.84%
$ 14.96 million $ 49,156
Feb 28, 6 AM $ 0.0087
-1.25%
$ 14.69 million $ 49,282
Feb 28, 5 AM $ 0.0088
+0.00%
$ 14.86 million $ 49,188
Feb 28, 4 AM $ 0.00879
-1.12%
$ 14.84 million $ 49,629
Feb 28, 3 AM $ 0.00888
-2.20%
$ 15 million $ 50,007
Feb 28, 2 AM $ 0.0091
+0.66%
$ 15.37 million $ 49,995
Feb 28, 1 AM $ 0.00903
-1.20%
$ 15.25 million $ 50,442
Feb 28, 12 AM $ 0.00912
-1.19%
$ 15.4 million $ 50,860
Feb 27, 11 PM $ 0.00923
+0.00%
$ 15.59 million $ 51,235
Feb 27, 10 PM $ 0.0092
-0.76%
$ 15.54 million $ 51,217
Feb 27, 9 PM $ 0.00924
-0.22%
$ 15.6 million $ 51,285
Feb 27, 8 PM $ 0.00923
+0.65%
$ 15.59 million $ 51,397
Feb 27, 7 PM $ 0.00917
+0.44%
$ 15.49 million $ 51,524
Feb 27, 6 PM $ 0.0091
-1.52%
$ 15.37 million $ 51,503
Feb 27, 5 PM $ 0.00921
+1.32%
$ 15.55 million $ 51,618
Feb 27, 4 PM $ 0.00908
-0.66%
$ 15.33 million $ 51,499
Feb 27, 3 PM $ 0.00913
+0.66%
$ 15.42 million $ 51,459
Feb 27, 2 PM $ 0.00907
+0.11%
$ 15.32 million $ 51,497
Feb 27, 1 PM $ 0.00904
+0.89%
$ 15.27 million $ 51,674
Feb 27, 12 PM $ 0.00895
+0.34%
$ 15.11 million $ 51,840
Feb 27, 11 AM $ 0.0089
+1.14%
$ 15.03 million $ 51,812
Feb 27, 10 AM $ 0.0088
-2.33%
$ 14.86 million $ 51,913
Feb 27, 9 AM $ 0.00901
+0.00%
$ 15.22 million $ 51,466
Feb 27, 8 AM $ 0.00902
-0.77%
$ 15.23 million $ 51,706
Feb 27, 7 AM $ 0.00908
-0.87%
$ 15.33 million $ 51,567
Feb 27, 6 AM $ 0.00916
-1.29%
$ 15.47 million $ 51,647
Feb 27, 5 AM $ 0.00928
-0.22%
$ 15.67 million $ 51,688
Feb 27, 4 AM $ 0.00932
-1.58%
$ 15.74 million $ 51,559
Feb 27, 3 AM $ 0.00947
-0.11%
$ 15.99 million $ 51,496
Feb 27, 2 AM $ 0.00947
-1.56%
$ 15.99 million $ 51,694
Feb 27, 1 AM $ 0.00959
+0.31%
$ 16.2 million $ 51,543
Feb 27, 12 AM $ 0.00953
-1.04%
$ 16.09 million $ 51,879
Feb 26, 11 PM $ 0.00964
-1.03%
$ 16.28 million $ 51,811
Feb 26, 10 PM $ 0.00976
-0.81%
$ 16.48 million $ 52,195
Feb 26, 9 PM $ 0.00983
+0.10%
$ 16.6 million $ 52,339
Feb 26, 8 PM $ 0.0098
-0.81%
$ 16.55 million $ 52,306
Feb 26, 7 PM $ 0.0099
+0.20%
$ 16.72 million $ 52,459
Feb 26, 6 PM $ 0.00988
+1.33%
$ 16.69 million $ 52,744
Feb 26, 5 PM $ 0.00973
+1.14%
$ 16.43 million $ 52,904