Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,111
11:15 AM $ 0.00627
+0.00%
$ 10.57 million $ 54,112
11:14 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,112
11:13 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,139
11:12 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,139
11:11 AM $ 0.00626
+0.00%
$ 10.59 million $ 54,120
11:10 AM $ 0.00626
+0.00%
$ 10.59 million $ 54,120
11:09 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,114
11:08 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,114
11:07 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,155
11:06 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,155
11:05 AM $ 0.00628
+0.00%
$ 10.59 million $ 54,145
11:04 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,116
11:03 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,116
11:02 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,122
11:01 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,122
11:00 AM $ 0.00627
+0.00%
$ 10.61 million $ 54,112
10:59 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,112
10:58 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,164
10:57 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,164
10:56 AM $ 0.00628
+0.00%
$ 10.59 million $ 54,114
10:55 AM $ 0.00628
+0.00%
$ 10.59 million $ 54,114
10:54 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,097
10:53 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,132
10:52 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,132
10:51 AM $ 0.00628
+0.00%
$ 10.59 million $ 54,157
10:50 AM $ 0.00628
+0.00%
$ 10.59 million $ 54,157
10:49 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,175
10:48 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,175
10:47 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,076
10:46 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,076
10:45 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,062
10:44 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,055
10:43 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,055
10:42 AM $ 0.00628
+0.00%
$ 10.61 million $ 54,078
10:41 AM $ 0.00623
+0.00%
$ 10.61 million $ 54,078
10:40 AM $ 0.00635
+0.00%
$ 10.61 million $ 53,548
10:39 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,548
10:38 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,615
10:37 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,491
10:36 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,491
10:35 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,441
10:34 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,441
10:33 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,469
10:32 AM $ 0.00635
+0.00%
$ 10.72 million $ 53,469
10:31 AM $ 0.00637
+0.00%
$ 10.72 million $ 53,467
10:30 AM $ 0.00637
+0.00%
$ 10.72 million $ 53,467
10:29 AM $ 0.00637
+0.00%
$ 10.76 million $ 53,449
10:28 AM $ 0.00637
+0.00%
$ 10.76 million $ 53,431
10:27 AM $ 0.00637
+0.00%
$ 10.76 million $ 53,431