Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,744
5:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,759
5:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,759
5:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,713
5:52 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,713
5:51 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
5:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
5:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,764
5:48 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,764
5:47 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,779
5:46 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,779
5:45 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,781
5:44 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,781
5:43 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,774
5:42 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,749
5:41 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,749
5:40 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,756
5:39 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,756
5:38 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,794
5:37 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
5:36 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
5:35 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
5:34 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
5:33 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,768
5:32 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,768
5:31 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,809
5:30 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,809
5:29 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,810
5:28 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,810
5:27 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,822
5:26 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,822
5:25 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,834
5:24 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,866
5:23 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,866
5:22 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,810
5:21 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,810
5:20 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,819
5:19 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,757
5:18 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,757
5:17 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,752
5:16 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,752
5:15 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,758
5:14 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,758
5:13 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,822
5:12 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,822
5:11 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,824
5:10 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,824
5:09 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,862
5:08 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,862
5:07 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,841