Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.144
-16.10%
$ -- $ 33,836
Apr 30, 2021 $ 0.172
+70.56%
$ -- $ 3,616
Apr 29, 2021 $ 0.104
+0.36%
$ -- $ 52
Apr 28, 2021 $ 0.104
+8.10%
$ -- $ 11,839
Apr 27, 2021 $ 0.0958
+11.60%
$ -- $ 1,443
Apr 26, 2021 $ 0.0858
+5.03%
$ -- $ 323
Apr 25, 2021 $ 0.0817
-0.54%
$ -- $ 4,292
Apr 24, 2021 $ 0.0821
-22.28%
$ -- $ 315
Apr 23, 2021 $ 0.106
-21.99%
$ -- $ 10,611
Apr 22, 2021 $ 0.136
+17.25%
$ -- $ 1,619
Apr 21, 2021 $ 0.116
-5.74%
$ -- $ 7,703
Apr 20, 2021 $ 0.123
-13.56%
$ -- $ 3,443
Apr 19, 2021 $ 0.142
-0.61%
$ -- $ 4,058
Apr 18, 2021 $ 0.143
-6.53%
$ -- $ 6,751
Apr 17, 2021 $ 0.153
+0.68%
$ -- $ 22,897
Apr 16, 2021 $ 0.152
-0.76%
$ -- $ 5,846
Apr 15, 2021 $ 0.153
-12.50%
$ -- $ 5,169
Apr 14, 2021 $ 0.175
-11.48%
$ -- $ 5,901
Apr 13, 2021 $ 0.197
-9.28%
$ -- $ 9,851
Apr 12, 2021 $ 0.217
-18.66%
$ -- $ 26,290
Apr 11, 2021 $ 0.267
+78.66%
$ -- $ 43,428
Apr 10, 2021 $ 0.15
+0.21%
$ -- $ 621
Apr 9, 2021 $ 0.149
+4.46%
$ -- $ 60
Apr 8, 2021 $ 0.143
+14.02%
$ -- $ 3,404
Apr 7, 2021 $ 0.125
-16.37%
$ -- $ 4,261
Apr 6, 2021 $ 0.15
-8.79%
$ -- $ 11,930
Apr 5, 2021 $ 0.164
+33.46%
$ -- $ 19,746
Apr 4, 2021 $ 0.123
+33.68%
$ -- $ 28,744
Apr 3, 2021 $ 0.0921
-13.80%
$ -- $ 1,190
Apr 2, 2021 $ 0.107
-3.60%
$ -- $ 10,954
Apr 1, 2021 $ 0.111
+4.03%
$ -- $ 25,208
Mar 30, 2021 $ 0.112
+18.74%
$ -- $ 13,675
Mar 29, 2021 $ 0.0942
+4.14%
$ -- $ 624
Mar 28, 2021 $ 0.0905
+18.09%
$ -- $ 2,204
Mar 27, 2021 $ 0.0767
-14.17%
$ -- $ 9,463
Mar 26, 2021 $ 0.0893
+6.96%
$ -- $ 3,589
Mar 25, 2021 $ 0.0835
-3.39%
$ -- $ 492
Mar 24, 2021 $ 0.0865
-0.94%
$ -- $ 2,497
Mar 23, 2021 $ 0.0873
+0.11%
$ -- $ 4,707
Mar 22, 2021 $ 0.0872
-5.35%
$ -- $ 1,493
Mar 21, 2021 $ 0.0922
-9.60%
$ -- $ 2,374
Mar 20, 2021 $ 0.102
+9.56%
$ -- $ 1,545
Mar 19, 2021 $ 0.0931
+3.77%
$ -- $ 14,510
Mar 18, 2021 $ 0.0897
-22.97%
$ -- $ 3,225
Mar 17, 2021 $ 0.116
+33.97%
$ -- $ 9,496
Mar 16, 2021 $ 0.0868
+0.82%
$ -- $ 3,169
Mar 15, 2021 $ 0.0861
-8.86%
$ -- $ 1,349
Mar 14, 2021 $ 0.0946
-14.22%
$ -- $ 11,715
Mar 13, 2021 $ 0.11
+7.08%
$ -- $ 1,787
Mar 12, 2021 $ 0.103
-1.38%
$ -- $ 12,486