Coinranking
Metacoin Historical Data
MTC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2021 | $0.0723 | +0.79% | ||
| Aug 21, 2021 | $0.0719 | -9.33% | ||
| Aug 20, 2021 | $0.0793 | -18.08% | ||
| Aug 19, 2021 | $0.0966 | +1.28% | ||
| Aug 18, 2021 | $0.0955 | +13.34% | ||
| Aug 17, 2021 | $0.084 | +0.36% | ||
| Aug 16, 2021 | $0.0836 | +55.85% | ||
| Aug 15, 2021 | $0.0536 | -46.52% | ||
| Aug 14, 2021 | $0.1 | +64.05% | ||
| Aug 13, 2021 | $0.0611 | -24.86% | ||
| Aug 12, 2021 | $0.0813 | +1.84% | ||
| Aug 11, 2021 | $0.102 | +0.10% | ||
| Aug 10, 2021 | $0.102 | -0.32% | ||
| Aug 8, 2021 | $0.0837 | +1.13% | ||
| Aug 7, 2021 | $0.083 | +5.92% | ||
| Aug 6, 2021 | $0.0784 | -12.86% | ||
| Aug 5, 2021 | $0.0899 | -17.50% | ||
| Aug 1, 2021 | $0.116 | -0.93% | ||
| Jul 30, 2021 | $0.0887 | -7.16% | ||
| Jul 29, 2021 | $0.0956 | +0.54% | ||
| Jul 28, 2021 | $0.0997 | +0.92% | ||
| Jul 27, 2021 | $0.0987 | +39.79% | ||
| Jul 26, 2021 | $0.0706 | -13.51% | ||
| Jul 25, 2021 | $0.0815 | +2.61% | ||
| Jul 24, 2021 | $0.0794 | -13.87% | ||
| Jul 21, 2021 | $0.0847 | +3.42% | ||
| Jul 20, 2021 | $0.0819 | +8.91% | ||
| Jul 16, 2021 | $0.089 | +1.39% | ||
| Jul 15, 2021 | $0.0877 | -3.79% | ||
| Jul 14, 2021 | $0.0911 | -3.80% | ||
| Jul 13, 2021 | $0.0947 | -2.20% | ||
| Jul 12, 2021 | $0.0969 | -3.01% | ||
| Jul 11, 2021 | $0.0999 | +4.75% | ||
| Jul 10, 2021 | $0.0954 | -3.52% | ||
| Jul 9, 2021 | $0.0989 | +7.32% | ||
| Jul 8, 2021 | $0.0921 | +1.54% | ||
| Jul 7, 2021 | $0.0908 | +6.66% | ||
| Jul 6, 2021 | $0.085 | -3.98% | ||
| Jul 5, 2021 | $0.0886 | -6.68% | ||
| Jul 4, 2021 | $0.095 | -8.37% | ||
| Jul 3, 2021 | $0.104 | +13.03% | ||
| Jul 2, 2021 | $0.0917 | +6.23% | ||
| Jul 1, 2021 | $0.0863 | +0.46% | ||
| Jun 30, 2021 | $0.0859 | -23.76% | ||
| Jun 29, 2021 | $0.113 | +4.23% | ||
| Jun 28, 2021 | $0.108 | -2.32% | ||
| Jun 26, 2021 | $0.0894 | -2.71% | ||
| Jun 25, 2021 | $0.092 | -16.28% | ||
| Jun 24, 2021 | $0.11 | +8.97% | ||
| Jun 23, 2021 | $0.112 | +6.54% | ||