Coinranking
Metacoin Historical Data
MTC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 5 PM | $ 0.00973 | +1.14% | ||
| Feb 26, 4 PM | $ 0.00958 | -1.94% | ||
| Feb 26, 3 PM | $ 0.00976 | +0.00% | ||
| Feb 26, 2 PM | $ 0.00976 | -0.61% | ||
| Feb 26, 1 PM | $ 0.00981 | -1.11% | ||
| Feb 26, 12 PM | $ 0.00993 | +0.71% | ||
| Feb 26, 11 AM | $ 0.00981 | -0.81% | ||
| Feb 26, 10 AM | $ 0.00988 | -1.50% | ||
| Feb 26, 9 AM | $ 0.01 | +1.01% | ||
| Feb 26, 8 AM | $ 0.00995 | +0.81% | ||
| Feb 26, 7 AM | $ 0.00988 | -0.60% | ||
| Feb 26, 6 AM | $ 0.00995 | -0.30% | ||
| Feb 26, 5 AM | $ 0.00998 | -0.20% | ||
| Feb 26, 4 AM | $ 0.01 | +0.91% | ||
| Feb 26, 3 AM | $ 0.00992 | +0.30% | ||
| Feb 26, 2 AM | $ 0.00988 | +0.41% | ||
| Feb 26, 1 AM | $ 0.00983 | -0.10% | ||
| Feb 26, 12 AM | $ 0.00985 | +1.44% | ||
| Feb 25, 11 PM | $ 0.00971 | -0.72% | ||
| Feb 25, 10 PM | $ 0.00978 | -2.10% | ||
| Feb 25, 9 PM | $ 0.00997 | +0.50% | ||
| Feb 25, 8 PM | $ 0.00993 | +0.30% | ||
| Feb 25, 7 PM | $ 0.00992 | -0.90% | ||
| Feb 25, 6 PM | $ 0.00999 | -0.50% | ||
| Feb 25, 5 PM | $ 0.0101 | +3.18% | ||
| Feb 25, 4 PM | $ 0.00973 | +0.72% | ||
| Feb 25, 3 PM | $ 0.00965 | -0.10% | ||
| Feb 25, 2 PM | $ 0.00959 | +1.80% | ||
| Feb 25, 1 PM | $ 0.00941 | -0.42% | ||
| Feb 25, 12 PM | $ 0.00943 | +1.29% | ||
| Feb 25, 11 AM | $ 0.00926 | +0.98% | ||
| Feb 25, 10 AM | $ 0.0092 | +0.55% | ||
| Feb 25, 9 AM | $ 0.00914 | -9.24% | ||
| Feb 25, 8 AM | $ 0.0101 | +0.20% | ||
| Feb 25, 7 AM | $ 0.0101 | +0.30% | ||
| Feb 25, 6 AM | $ 0.01 | +0.30% | ||
| Feb 25, 5 AM | $ 0.01 | -0.30% | ||
| Feb 25, 4 AM | $ 0.0101 | +0.40% | ||
| Feb 25, 3 AM | $ 0.01 | -0.10% | ||
| Feb 25, 2 AM | $ 0.01 | -1.08% | ||
| Feb 25, 1 AM | $ 0.0101 | +0.69% | ||
| Feb 25, 12 AM | $ 0.0101 | +0.00% | ||
| Feb 24, 11 PM | $ 0.0101 | +0.00% | ||
| Feb 24, 10 PM | $ 0.0101 | +0.50% | ||
| Feb 24, 9 PM | $ 0.01 | -0.20% | ||
| Feb 24, 8 PM | $ 0.01 | -0.30% | ||
| Feb 24, 7 PM | $ 0.0101 | -0.10% | ||
| Feb 24, 6 PM | $ 0.0101 | -0.20% | ||
| Feb 24, 5 PM | $ 0.01 | -1.18% | ||
| Feb 24, 4 PM | $ 0.0101 | -0.30% | ||