Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.00761
+0.13%
$12.85 million $65,126
Jun 4, 5 AM $0.0076
-0.91%
$12.83 million $65,277
Jun 4, 4 AM $0.00769
-0.65%
$12.99 million $65,237
Jun 4, 3 AM $0.00774
+2.25%
$13.07 million $65,131
Jun 4, 2 AM $0.00757
+1.88%
$12.78 million $65,167
Jun 4, 1 AM $0.00743
-1.59%
$12.55 million $65,047
Jun 4, 12 AM $0.00752
-1.05%
$12.7 million $65,473
Jun 3, 11 PM $0.00761
-1.17%
$12.85 million $65,065
Jun 3, 10 PM $0.00771
-2.16%
$13.02 million $65,225
Jun 3, 9 PM $0.00786
+4.24%
$13.27 million $65,438
Jun 3, 8 PM $0.00754
-1.18%
$12.73 million $65,545
Jun 3, 7 PM $0.00763
-1.17%
$12.89 million $65,810
Jun 3, 6 PM $0.00772
+0.39%
$13.04 million $65,896
Jun 3, 5 PM $0.00769
+0.26%
$12.99 million $65,813
Jun 3, 4 PM $0.00767
+0.79%
$12.95 million $65,804
Jun 3, 3 PM $0.00761
-0.65%
$12.85 million $66,054
Jun 3, 2 PM $0.00766
+0.13%
$12.94 million $66,572
Jun 3, 1 PM $0.00765
-0.52%
$12.92 million $66,549
Jun 3, 12 PM $0.00769
-0.77%
$12.99 million $67,187
Jun 3, 11 AM $0.00774
-1.15%
$13.07 million $67,031
Jun 3, 10 AM $0.00783
+0.38%
$13.22 million $67,025
Jun 3, 9 AM $0.0078
-0.26%
$13.17 million $67,260
Jun 3, 8 AM $0.00781
+0.00%
$13.19 million $67,215
Jun 3, 7 AM $0.00783
+0.13%
$13.22 million $67,310
Jun 3, 6 AM $0.00782
-0.89%
$13.21 million $67,165
Jun 3, 5 AM $0.00788
+1.29%
$13.31 million $67,551
Jun 3, 4 AM $0.00778
+1.17%
$13.14 million $67,814
Jun 3, 3 AM $0.00769
-0.77%
$12.99 million $68,157
Jun 3, 2 AM $0.00773
-0.51%
$13.05 million $68,568
Jun 3, 1 AM $0.00776
-1.40%
$13.11 million $68,561
Jun 3, 12 AM $0.00787
+0.90%
$13.29 million $68,513
Jun 2, 11 PM $0.00782
+0.51%
$13.21 million $68,613
Jun 2, 10 PM $0.00783
-1.51%
$13.22 million $68,322
Jun 2, 9 PM $0.00795
-0.25%
$13.43 million $67,608
Jun 2, 8 PM $0.00797
+0.25%
$13.46 million $67,169
Jun 2, 7 PM $0.00796
+0.25%
$13.44 million $68,325
Jun 2, 6 PM $0.00793
-0.38%
$13.39 million $68,010
Jun 2, 5 PM $0.00794
+0.13%
$13.41 million $67,933
Jun 2, 4 PM $0.00793
+0.89%
$13.39 million $67,864
Jun 2, 3 PM $0.00786
-1.87%
$13.27 million $67,929
Jun 2, 2 PM $0.00802
-0.99%
$13.54 million $67,477
Jun 2, 1 PM $0.0081
+0.00%
$13.68 million $67,300
Jun 2, 12 PM $0.0081
-0.74%
$13.68 million $66,765
Jun 2, 11 AM $0.00815
+0.00%
$13.76 million $66,571
Jun 2, 10 AM $0.00815
+0.62%
$13.76 million $66,318
Jun 2, 9 AM $0.0081
+0.12%
$13.68 million $65,780
Jun 2, 8 AM $0.00809
-0.37%
$13.66 million $65,766
Jun 2, 7 AM $0.00812
+0.00%
$13.71 million $65,573
Jun 2, 6 AM $0.00808
+0.00%
$13.65 million $65,634
Jun 2, 5 AM $0.00808
-0.98%
$13.65 million $65,017