Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00791
+0.51%
$ 13.36 million $ 47,542
May 1, 2 AM $ 0.00787
-0.25%
$ 13.29 million $ 47,729
May 1, 1 AM $ 0.00788
+0.25%
$ 13.31 million $ 47,787
May 1, 12 AM $ 0.00785
+0.00%
$ 13.26 million $ 47,907
Apr 30, 11 PM $ 0.00785
+0.00%
$ 13.26 million $ 47,890
Apr 30, 10 PM $ 0.00785
-0.13%
$ 13.26 million $ 48,424
Apr 30, 9 PM $ 0.00785
-0.25%
$ 13.26 million $ 48,446
Apr 30, 8 PM $ 0.00787
+0.64%
$ 13.29 million $ 48,437
Apr 30, 7 PM $ 0.00783
+0.00%
$ 13.22 million $ 48,685
Apr 30, 6 PM $ 0.00783
+0.26%
$ 13.22 million $ 48,874
Apr 30, 5 PM $ 0.00781
+0.26%
$ 13.19 million $ 48,907
Apr 30, 4 PM $ 0.00779
-0.64%
$ 13.16 million $ 49,145
Apr 30, 3 PM $ 0.00784
+0.38%
$ 13.24 million $ 49,088
Apr 30, 2 PM $ 0.00781
+0.00%
$ 13.19 million $ 49,117
Apr 30, 1 PM $ 0.0078
-0.38%
$ 13.17 million $ 49,281
Apr 30, 12 PM $ 0.00784
+0.90%
$ 13.24 million $ 49,498
Apr 30, 11 AM $ 0.00777
-0.38%
$ 13.12 million $ 49,838
Apr 30, 10 AM $ 0.00781
-0.76%
$ 13.19 million $ 49,915
Apr 30, 9 AM $ 0.00787
+0.51%
$ 13.29 million $ 50,428
Apr 30, 8 AM $ 0.00783
-0.13%
$ 13.22 million $ 51,073
Apr 30, 7 AM $ 0.00783
+0.38%
$ 13.22 million $ 51,039
Apr 30, 6 AM $ 0.00777
+0.13%
$ 13.12 million $ 51,168
Apr 30, 5 AM $ 0.00776
+0.39%
$ 13.11 million $ 51,126
Apr 30, 4 AM $ 0.00774
-0.39%
$ 13.07 million $ 51,222
Apr 30, 3 AM $ 0.00777
+0.78%
$ 13.12 million $ 51,415
Apr 30, 2 AM $ 0.00771
-0.77%
$ 13.02 million $ 51,535
Apr 30, 1 AM $ 0.00777
-0.51%
$ 13.12 million $ 51,357
Apr 30, 12 AM $ 0.00781
+0.26%
$ 13.19 million $ 51,548
Apr 29, 11 PM $ 0.00779
+0.13%
$ 13.16 million $ 51,790
Apr 29, 10 PM $ 0.00776
-0.26%
$ 13.11 million $ 51,760
Apr 29, 9 PM $ 0.0078
+1.04%
$ 13.17 million $ 52,192
Apr 29, 8 PM $ 0.00776
+1.70%
$ 13.11 million $ 52,377
Apr 29, 7 PM $ 0.00764
+0.26%
$ 12.9 million $ 52,326
Apr 29, 6 PM $ 0.00761
-1.04%
$ 12.85 million $ 52,317
Apr 29, 5 PM $ 0.00766
+1.32%
$ 12.94 million $ 52,203
Apr 29, 4 PM $ 0.00756
+0.00%
$ 12.77 million $ 52,113
Apr 29, 3 PM $ 0.00756
+0.00%
$ 12.77 million $ 52,321
Apr 29, 2 PM $ 0.00756
+1.20%
$ 12.77 million $ 52,616
Apr 29, 1 PM $ 0.00747
+0.40%
$ 12.62 million $ 52,870
Apr 29, 12 PM $ 0.00746
+0.67%
$ 12.6 million $ 53,172
Apr 29, 11 AM $ 0.00741
-0.27%
$ 12.51 million $ 53,633
Apr 29, 10 AM $ 0.00743
+2.20%
$ 12.55 million $ 53,805
Apr 29, 9 AM $ 0.00726
+2.83%
$ 12.26 million $ 53,188
Apr 29, 8 AM $ 0.00706
+0.00%
$ 11.92 million $ 52,810
Apr 29, 7 AM $ 0.00706
+0.14%
$ 11.92 million $ 52,697
Apr 29, 6 AM $ 0.00705
-0.28%
$ 11.91 million $ 52,445
Apr 29, 5 AM $ 0.00709
-0.14%
$ 11.97 million $ 52,798
Apr 29, 4 AM $ 0.00711
+0.57%
$ 12.01 million $ 52,883
Apr 29, 3 AM $ 0.00708
+0.43%
$ 11.96 million $ 52,812
Apr 29, 2 AM $ 0.00705
-0.28%
$ 11.91 million $ 52,631