Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00618
+0.00%
$ 10.44 million $ 54,373
11:56 AM $ 0.00618
+0.00%
$ 10.44 million $ 54,373
11:55 AM $ 0.00618
+0.00%
$ 10.44 million $ 54,367
11:54 AM $ 0.00618
+0.00%
$ 10.44 million $ 54,367
11:53 AM $ 0.00619
+0.00%
$ 10.44 million $ 54,380
11:52 AM $ 0.00619
+0.00%
$ 10.44 million $ 54,380
11:51 AM $ 0.00619
+0.00%
$ 10.44 million $ 54,450
11:50 AM $ 0.00619
+0.00%
$ 10.44 million $ 54,450
11:49 AM $ 0.00619
+0.00%
$ 10.45 million $ 54,448
11:48 AM $ 0.00619
+0.00%
$ 10.45 million $ 54,448
11:47 AM $ 0.0062
+0.00%
$ 10.45 million $ 54,437
11:46 AM $ 0.0062
+0.00%
$ 10.45 million $ 54,437
11:45 AM $ 0.00617
+0.00%
$ 10.45 million $ 54,422
11:44 AM $ 0.00617
+0.00%
$ 10.42 million $ 54,422
11:43 AM $ 0.00623
+0.00%
$ 10.42 million $ 54,024
11:42 AM $ 0.00623
+0.00%
$ 10.42 million $ 54,024
11:41 AM $ 0.00623
+0.00%
$ 10.42 million $ 53,992
11:40 AM $ 0.00623
+0.00%
$ 10.42 million $ 53,992
11:39 AM $ 0.00622
+0.00%
$ 10.5 million $ 54,047
11:38 AM $ 0.00623
+0.00%
$ 10.5 million $ 54,068
11:37 AM $ 0.00624
+0.00%
$ 10.5 million $ 54,013
11:36 AM $ 0.00624
+0.00%
$ 10.5 million $ 54,013
11:35 AM $ 0.00624
+0.00%
$ 10.5 million $ 54,053
11:34 AM $ 0.00624
+0.00%
$ 10.54 million $ 54,053
11:33 AM $ 0.00625
+0.00%
$ 10.54 million $ 54,081
11:32 AM $ 0.00625
+0.00%
$ 10.54 million $ 54,081
11:31 AM $ 0.00625
+0.00%
$ 10.54 million $ 54,057
11:30 AM $ 0.00625
+0.00%
$ 10.54 million $ 54,048
11:29 AM $ 0.00625
+0.00%
$ 10.56 million $ 54,048
11:28 AM $ 0.00625
+0.00%
$ 10.56 million $ 54,085
11:27 AM $ 0.00626
+0.00%
$ 10.56 million $ 54,174
11:26 AM $ 0.00626
+0.00%
$ 10.56 million $ 54,174
11:25 AM $ 0.00626
+0.00%
$ 10.56 million $ 54,122
11:24 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,122
11:23 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,099
11:22 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,099
11:21 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,069
11:20 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,069
11:19 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,078
11:18 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,078
11:17 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,111
11:16 AM $ 0.00626
+0.00%
$ 10.57 million $ 54,111
11:15 AM $ 0.00627
+0.00%
$ 10.57 million $ 54,112
11:14 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,112
11:13 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,139
11:12 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,139
11:11 AM $ 0.00626
+0.00%
$ 10.59 million $ 54,120
11:10 AM $ 0.00626
+0.00%
$ 10.59 million $ 54,120
11:09 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,114
11:08 AM $ 0.00627
+0.00%
$ 10.59 million $ 54,114