Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,749
6:16 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,749
6:15 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,745
6:14 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,710
6:13 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,710
6:12 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,687
6:11 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,720
6:10 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,720
6:09 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,726
6:08 AM $ 0.00698
+0.00%
$ 11.79 million $ 50,726
6:07 AM $ 0.00697
+0.00%
$ 11.79 million $ 50,757
6:06 AM $ 0.00697
+0.00%
$ 11.79 million $ 50,757
6:05 AM $ 0.00697
+0.00%
$ 11.79 million $ 50,799
6:04 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,799
6:03 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,803
6:02 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,803
6:01 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,764
6:00 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,764
5:59 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,750
5:58 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,750
5:57 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,744
5:56 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,744
5:55 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,759
5:54 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,759
5:53 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,713
5:52 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,713
5:51 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
5:50 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,721
5:49 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,764
5:48 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,764
5:47 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,779
5:46 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,779
5:45 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,781
5:44 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,781
5:43 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,774
5:42 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,749
5:41 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,749
5:40 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,756
5:39 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,756
5:38 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,794
5:37 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
5:36 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,745
5:35 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
5:34 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,727
5:33 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,768
5:32 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,768
5:31 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,809
5:30 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,809
5:29 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,810
5:28 AM $ 0.00697
+0.00%
$ 11.77 million $ 50,810