Coinranking
Metacoin Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $0.00702 | +1.30% | ||
| Apr 22, 2026 | $0.00693 | -0.72% | ||
| Apr 21, 2026 | $0.00699 | +1.16% | ||
| Apr 20, 2026 | $0.00692 | +1.17% | ||
| Apr 19, 2026 | $0.00683 | +0.29% | ||
| Apr 18, 2026 | $0.00681 | +0.74% | ||
| Apr 17, 2026 | $0.00675 | -0.88% | ||
| Apr 16, 2026 | $0.00681 | +0.59% | ||
| Apr 15, 2026 | $0.00677 | +1.35% | ||
| Apr 14, 2026 | $0.00667 | -3.61% | ||
| Apr 13, 2026 | $0.00693 | +1.32% | ||
| Apr 12, 2026 | $0.00684 | +0.44% | ||
| Apr 11, 2026 | $0.00681 | -0.29% | ||
| Apr 10, 2026 | $0.00683 | -2.57% | ||
| Apr 9, 2026 | $0.00699 | -7.78% | ||
| Apr 8, 2026 | $0.00755 | -7.25% | ||
| Apr 7, 2026 | $0.00813 | +2.39% | ||
| Apr 6, 2026 | $0.00794 | -2.70% | ||
| Apr 5, 2026 | $0.00816 | +1.75% | ||
| Apr 4, 2026 | $0.00802 | -0.25% | ||
| Apr 3, 2026 | $0.00804 | -0.86% | ||
| Apr 2, 2026 | $0.00811 | -0.86% | ||
| Apr 1, 2026 | $0.00818 | -0.61% | ||
| Mar 31, 2026 | $0.00823 | -0.84% | ||
| Mar 30, 2026 | $0.00829 | -2.81% | ||
| Mar 29, 2026 | $0.00853 | -0.81% | ||
| Mar 28, 2026 | $0.0086 | -4.66% | ||
| Mar 27, 2026 | $0.00901 | +0.45% | ||
| Mar 26, 2026 | $0.00895 | -2.29% | ||
| Mar 25, 2026 | $0.00916 | -2.24% | ||
| Mar 24, 2026 | $0.00938 | -1.57% | ||
| Mar 23, 2026 | $0.00951 | -0.11% | ||
| Mar 22, 2026 | $0.00949 | +1.06% | ||
| Mar 21, 2026 | $0.00939 | -5.82% | ||
| Mar 20, 2026 | $0.00997 | -0.40% | ||
| Mar 19, 2026 | $0.01 | -0.89% | ||
| Mar 18, 2026 | $0.0101 | +1.30% | ||
| Mar 17, 2026 | $0.01 | -0.79% | ||
| Mar 16, 2026 | $0.0101 | -0.30% | ||
| Mar 15, 2026 | $0.0101 | +0.60% | ||
| Mar 14, 2026 | $0.01 | -0.50% | ||
| Mar 13, 2026 | $0.0101 | -0.69% | ||
| Mar 12, 2026 | $0.0102 | +1.50% | ||
| Mar 11, 2026 | $0.01 | -2.14% | ||
| Mar 10, 2026 | $0.0102 | +22.05% | ||
| Mar 9, 2026 | $0.00839 | +4.22% | ||
| Mar 8, 2026 | $0.00805 | +0.75% | ||
| Mar 7, 2026 | $0.00799 | +1.65% | ||
| Mar 6, 2026 | $0.00786 | -0.13% | ||
| Mar 5, 2026 | $0.00784 | +3.29% | ||