Coinranking
Metacoin Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 10 AM | $0.00506 | +0.40% | ||
| Jul 28, 9 AM | $0.00504 | -0.59% | ||
| Jul 28, 8 AM | $0.00507 | +0.20% | ||
| Jul 28, 7 AM | $0.00506 | -0.59% | ||
| Jul 28, 6 AM | $0.00508 | -0.20% | ||
| Jul 28, 5 AM | $0.00509 | +0.00% | ||
| Jul 28, 4 AM | $0.00509 | -0.20% | ||
| Jul 28, 3 AM | $0.0051 | +0.39% | ||
| Jul 28, 2 AM | $0.00508 | +0.59% | ||
| Jul 28, 1 AM | $0.00505 | +0.40% | ||
| Jul 28, 12 AM | $0.00503 | +0.00% | ||
| Jul 27, 11 PM | $0.00503 | +1.41% | ||
| Jul 27, 10 PM | $0.00496 | -2.55% | ||
| Jul 27, 9 PM | $0.00509 | -0.20% | ||
| Jul 27, 8 PM | $0.0051 | -0.20% | ||
| Jul 27, 7 PM | $0.00511 | +0.20% | ||
| Jul 27, 6 PM | $0.0051 | -0.20% | ||
| Jul 27, 5 PM | $0.00511 | +0.20% | ||
| Jul 27, 4 PM | $0.0051 | +0.99% | ||
| Jul 27, 3 PM | $0.00505 | +0.40% | ||
| Jul 27, 2 PM | $0.00503 | -1.18% | ||
| Jul 27, 1 PM | $0.00509 | +0.20% | ||
| Jul 27, 12 PM | $0.00508 | +0.00% | ||
| Jul 27, 11 AM | $0.00508 | -0.39% | ||
| Jul 27, 10 AM | $0.0051 | +0.00% | ||
| Jul 27, 9 AM | $0.0051 | +0.20% | ||
| Jul 27, 8 AM | $0.00509 | +0.00% | ||
| Jul 27, 7 AM | $0.00509 | -0.39% | ||
| Jul 27, 6 AM | $0.00512 | -0.19% | ||
| Jul 27, 5 AM | $0.00513 | +0.39% | ||
| Jul 27, 4 AM | $0.00511 | +0.00% | ||
| Jul 27, 3 AM | $0.00511 | +0.20% | ||
| Jul 27, 2 AM | $0.00509 | -0.39% | ||
| Jul 27, 1 AM | $0.00511 | +0.39% | ||
| Jul 27, 12 AM | $0.00509 | -0.78% | ||
| Jul 26, 11 PM | $0.00514 | -0.77% | ||
| Jul 26, 10 PM | $0.00517 | +0.19% | ||
| Jul 26, 9 PM | $0.00512 | +0.39% | ||
| Jul 26, 8 PM | $0.0051 | +0.00% | ||
| Jul 26, 7 PM | $0.0051 | +0.00% | ||
| Jul 26, 6 PM | $0.00511 | +0.20% | ||
| Jul 26, 5 PM | $0.0051 | -0.39% | ||
| Jul 26, 4 PM | $0.00512 | -0.39% | ||
| Jul 26, 3 PM | $0.00515 | +0.59% | ||
| Jul 26, 2 PM | $0.00513 | +0.59% | ||
| Jul 26, 1 PM | $0.0051 | +0.20% | ||
| Jul 26, 12 PM | $0.0051 | +0.00% | ||
| Jul 26, 11 AM | $0.0051 | +0.00% | ||
| Jul 26, 10 AM | $0.0051 | +0.00% | ||
| Jul 26, 9 AM | $0.0051 | +0.00% | ||