Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00506
+0.40%
$ 8.55 million $ 30,991
Jul 28, 9 AM $ 0.00504
-0.59%
$ 8.51 million $ 31,094
Jul 28, 8 AM $ 0.00507
+0.20%
$ 8.56 million $ 31,281
Jul 28, 7 AM $ 0.00506
-0.59%
$ 8.55 million $ 31,501
Jul 28, 6 AM $ 0.00508
-0.20%
$ 8.58 million $ 31,557
Jul 28, 5 AM $ 0.00509
+0.00%
$ 8.6 million $ 31,631
Jul 28, 4 AM $ 0.00509
-0.20%
$ 8.6 million $ 31,603
Jul 28, 3 AM $ 0.0051
+0.39%
$ 8.61 million $ 31,552
Jul 28, 2 AM $ 0.00508
+0.59%
$ 8.58 million $ 31,705
Jul 28, 1 AM $ 0.00505
+0.40%
$ 8.53 million $ 31,793
Jul 28, 12 AM $ 0.00503
+0.00%
$ 8.49 million $ 31,803
Jul 27, 11 PM $ 0.00503
+1.41%
$ 8.49 million $ 32,108
Jul 27, 10 PM $ 0.00496
-2.55%
$ 8.38 million $ 32,052
Jul 27, 9 PM $ 0.00509
-0.20%
$ 8.6 million $ 32,023
Jul 27, 8 PM $ 0.0051
-0.20%
$ 8.61 million $ 31,959
Jul 27, 7 PM $ 0.00511
+0.20%
$ 8.63 million $ 31,729
Jul 27, 6 PM $ 0.0051
-0.20%
$ 8.61 million $ 31,600
Jul 27, 5 PM $ 0.00511
+0.20%
$ 8.63 million $ 31,558
Jul 27, 4 PM $ 0.0051
+0.99%
$ 8.61 million $ 31,482
Jul 27, 3 PM $ 0.00505
+0.40%
$ 8.53 million $ 31,393
Jul 27, 2 PM $ 0.00503
-1.18%
$ 8.49 million $ 31,320
Jul 27, 1 PM $ 0.00509
+0.20%
$ 8.6 million $ 31,307
Jul 27, 12 PM $ 0.00508
+0.00%
$ 8.58 million $ 31,246
Jul 27, 11 AM $ 0.00508
-0.39%
$ 8.58 million $ 31,222
Jul 27, 10 AM $ 0.0051
+0.00%
$ 8.61 million $ 31,125
Jul 27, 9 AM $ 0.0051
+0.20%
$ 8.61 million $ 31,097
Jul 27, 8 AM $ 0.00509
+0.00%
$ 8.6 million $ 31,034
Jul 27, 7 AM $ 0.00509
-0.39%
$ 8.6 million $ 30,895
Jul 27, 6 AM $ 0.00512
-0.19%
$ 8.65 million $ 30,805
Jul 27, 5 AM $ 0.00513
+0.39%
$ 8.66 million $ 30,723
Jul 27, 4 AM $ 0.00511
+0.00%
$ 8.63 million $ 30,710
Jul 27, 3 AM $ 0.00511
+0.20%
$ 8.63 million $ 30,656
Jul 27, 2 AM $ 0.00509
-0.39%
$ 8.6 million $ 30,662
Jul 27, 1 AM $ 0.00511
+0.39%
$ 8.63 million $ 30,663
Jul 27, 12 AM $ 0.00509
-0.78%
$ 8.6 million $ 30,481
Jul 26, 11 PM $ 0.00514
-0.77%
$ 8.68 million $ 30,169
Jul 26, 10 PM $ 0.00517
+0.19%
$ 8.73 million $ 30,425
Jul 26, 9 PM $ 0.00512
+0.39%
$ 8.65 million $ 30,596
Jul 26, 8 PM $ 0.0051
+0.00%
$ 8.61 million $ 30,685
Jul 26, 7 PM $ 0.0051
+0.00%
$ 8.61 million $ 30,839
Jul 26, 6 PM $ 0.00511
+0.20%
$ 8.63 million $ 30,786
Jul 26, 5 PM $ 0.0051
-0.39%
$ 8.61 million $ 30,819
Jul 26, 4 PM $ 0.00512
-0.39%
$ 8.65 million $ 30,735
Jul 26, 3 PM $ 0.00515
+0.59%
$ 8.7 million $ 30,978
Jul 26, 2 PM $ 0.00513
+0.59%
$ 8.66 million $ 31,175
Jul 26, 1 PM $ 0.0051
+0.20%
$ 8.61 million $ 31,203
Jul 26, 12 PM $ 0.0051
+0.00%
$ 8.61 million $ 31,318
Jul 26, 11 AM $ 0.0051
+0.00%
$ 8.61 million $ 31,249
Jul 26, 10 AM $ 0.0051
+0.00%
$ 8.61 million $ 31,444
Jul 26, 9 AM $ 0.0051
+0.00%
$ 8.61 million $ 31,549