Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00673
-0.59%
$ 11.37 million $ 60,003
Jun 22, 11 AM $ 0.00677
+1.20%
$ 11.43 million $ 60,129
Jun 22, 10 AM $ 0.00669
+0.00%
$ 11.3 million $ 60,410
Jun 22, 9 AM $ 0.00669
-0.15%
$ 11.3 million $ 60,757
Jun 22, 8 AM $ 0.0067
-0.15%
$ 11.31 million $ 61,328
Jun 22, 7 AM $ 0.00672
+0.45%
$ 11.35 million $ 61,548
Jun 22, 6 AM $ 0.0067
-0.30%
$ 11.31 million $ 61,690
Jun 22, 5 AM $ 0.00671
+0.00%
$ 11.33 million $ 61,706
Jun 22, 4 AM $ 0.00671
+0.90%
$ 11.33 million $ 61,919
Jun 22, 3 AM $ 0.00665
-0.45%
$ 11.23 million $ 62,051
Jun 22, 2 AM $ 0.00668
-1.33%
$ 11.28 million $ 62,319
Jun 22, 1 AM $ 0.00677
+0.45%
$ 11.43 million $ 62,454
Jun 22, 12 AM $ 0.00673
+1.36%
$ 11.37 million $ 62,441
Jun 21, 11 PM $ 0.00663
-0.60%
$ 11.2 million $ 62,495
Jun 21, 10 PM $ 0.00668
+0.30%
$ 11.28 million $ 62,237
Jun 21, 9 PM $ 0.00666
+0.45%
$ 11.25 million $ 62,438
Jun 21, 8 PM $ 0.00663
-0.90%
$ 11.2 million $ 62,285
Jun 21, 7 PM $ 0.00669
-0.30%
$ 11.3 million $ 61,670
Jun 21, 6 PM $ 0.00671
+0.45%
$ 11.33 million $ 61,963
Jun 21, 5 PM $ 0.00667
+0.00%
$ 11.26 million $ 61,461
Jun 21, 4 PM $ 0.00668
+0.00%
$ 11.28 million $ 61,180
Jun 21, 3 PM $ 0.00668
-0.30%
$ 11.28 million $ 61,301
Jun 21, 2 PM $ 0.00669
+0.30%
$ 11.3 million $ 61,575
Jun 21, 1 PM $ 0.00667
+0.00%
$ 11.26 million $ 61,544
Jun 21, 12 PM $ 0.00667
+0.30%
$ 11.26 million $ 61,576
Jun 21, 11 AM $ 0.00665
-0.45%
$ 11.23 million $ 61,614
Jun 21, 10 AM $ 0.00667
-0.15%
$ 11.26 million $ 61,420
Jun 21, 9 AM $ 0.00668
+0.45%
$ 11.28 million $ 61,740
Jun 21, 8 AM $ 0.00665
-0.15%
$ 11.23 million $ 61,694
Jun 21, 7 AM $ 0.00666
-0.15%
$ 11.25 million $ 61,771
Jun 21, 6 AM $ 0.00668
+0.30%
$ 11.28 million $ 61,728
Jun 21, 5 AM $ 0.00666
+0.15%
$ 11.25 million $ 61,922
Jun 21, 4 AM $ 0.00666
-0.45%
$ 11.25 million $ 61,617
Jun 21, 3 AM $ 0.00669
+0.30%
$ 11.3 million $ 61,369
Jun 21, 2 AM $ 0.00667
+0.15%
$ 11.26 million $ 61,709
Jun 21, 1 AM $ 0.00666
+0.00%
$ 11.25 million $ 61,861
Jun 21, 12 AM $ 0.00666
-0.30%
$ 11.25 million $ 62,148
Jun 20, 11 PM $ 0.00669
-0.15%
$ 11.3 million $ 62,142
Jun 20, 10 PM $ 0.00671
+0.30%
$ 11.33 million $ 62,503
Jun 20, 9 PM $ 0.00668
+0.15%
$ 11.28 million $ 62,491
Jun 20, 8 PM $ 0.00667
+0.00%
$ 11.26 million $ 62,980
Jun 20, 7 PM $ 0.00667
+0.30%
$ 11.26 million $ 63,187
Jun 20, 6 PM $ 0.00665
+0.00%
$ 11.23 million $ 63,653
Jun 20, 5 PM $ 0.00665
-0.30%
$ 11.23 million $ 63,966
Jun 20, 4 PM $ 0.00668
-0.74%
$ 11.28 million $ 64,034
Jun 20, 3 PM $ 0.00672
-0.15%
$ 11.35 million $ 63,994
Jun 20, 2 PM $ 0.00673
+1.36%
$ 11.37 million $ 64,290
Jun 20, 1 PM $ 0.00664
-0.45%
$ 11.21 million $ 64,319
Jun 20, 12 PM $ 0.00667
-0.15%
$ 11.26 million $ 64,606
Jun 20, 11 AM $ 0.00667
-0.15%
$ 11.26 million $ 64,676