Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00686
-0.58%
$ 11.59 million $ 58,418
Apr 20, 3 PM $ 0.0069
+1.17%
$ 11.65 million $ 58,702
Apr 20, 2 PM $ 0.00683
-0.58%
$ 11.53 million $ 58,663
Apr 20, 1 PM $ 0.00687
-0.29%
$ 11.6 million $ 58,733
Apr 20, 12 PM $ 0.00689
+0.58%
$ 11.64 million $ 58,542
Apr 20, 11 AM $ 0.00687
+0.73%
$ 11.6 million $ 58,659
Apr 20, 10 AM $ 0.00682
-0.58%
$ 11.52 million $ 58,602
Apr 20, 9 AM $ 0.00686
+0.44%
$ 11.59 million $ 58,667
Apr 20, 8 AM $ 0.00683
-0.15%
$ 11.53 million $ 58,708
Apr 20, 7 AM $ 0.00684
-0.73%
$ 11.55 million $ 58,741
Apr 20, 6 AM $ 0.00689
+0.88%
$ 11.64 million $ 58,537
Apr 20, 5 AM $ 0.00683
-0.58%
$ 11.53 million $ 58,775
Apr 20, 4 AM $ 0.00687
-0.15%
$ 11.6 million $ 59,317
Apr 20, 3 AM $ 0.00689
+0.44%
$ 11.64 million $ 59,843
Apr 20, 2 AM $ 0.00686
-0.29%
$ 11.59 million $ 59,945
Apr 20, 1 AM $ 0.00689
+0.29%
$ 11.64 million $ 59,504
Apr 20, 12 AM $ 0.00687
+0.44%
$ 11.6 million $ 59,431
Apr 19, 11 PM $ 0.00683
+0.15%
$ 11.53 million $ 59,390
Apr 19, 10 PM $ 0.00682
-0.15%
$ 11.52 million $ 59,264
Apr 19, 9 PM $ 0.00683
+0.29%
$ 11.53 million $ 59,545
Apr 19, 8 PM $ 0.00682
-0.29%
$ 11.52 million $ 59,862
Apr 19, 7 PM $ 0.00684
+0.88%
$ 11.55 million $ 59,835
Apr 19, 6 PM $ 0.00679
+0.30%
$ 11.47 million $ 60,154
Apr 19, 5 PM $ 0.00677
+0.15%
$ 11.43 million $ 60,407
Apr 19, 4 PM $ 0.00676
-0.44%
$ 11.42 million $ 60,417
Apr 19, 3 PM $ 0.00679
-0.15%
$ 11.47 million $ 60,537
Apr 19, 2 PM $ 0.00681
-0.44%
$ 11.5 million $ 60,829
Apr 19, 1 PM $ 0.00684
+0.44%
$ 11.55 million $ 61,203
Apr 19, 12 PM $ 0.00681
-0.15%
$ 11.5 million $ 61,853
Apr 19, 11 AM $ 0.00681
+0.00%
$ 11.5 million $ 61,621
Apr 19, 10 AM $ 0.00681
+0.29%
$ 11.5 million $ 61,737
Apr 19, 9 AM $ 0.00679
-0.15%
$ 11.47 million $ 61,913
Apr 19, 8 AM $ 0.0068
+0.00%
$ 11.48 million $ 62,426
Apr 19, 7 AM $ 0.0068
+0.00%
$ 11.48 million $ 62,639
Apr 19, 6 AM $ 0.00679
-0.15%
$ 11.47 million $ 62,875
Apr 19, 5 AM $ 0.0068
+0.15%
$ 11.48 million $ 63,026
Apr 19, 4 AM $ 0.00679
-0.29%
$ 11.47 million $ 63,228
Apr 19, 3 AM $ 0.00681
+0.15%
$ 11.5 million $ 63,270
Apr 19, 2 AM $ 0.0068
-0.15%
$ 11.48 million $ 63,162
Apr 19, 1 AM $ 0.00681
+0.00%
$ 11.5 million $ 64,039
Apr 19, 12 AM $ 0.00681
+0.00%
$ 11.5 million $ 64,432
Apr 18, 11 PM $ 0.00681
-0.58%
$ 11.5 million $ 64,609
Apr 18, 10 PM $ 0.00685
+0.44%
$ 11.57 million $ 64,636
Apr 18, 9 PM $ 0.00682
+0.00%
$ 11.52 million $ 64,443
Apr 18, 8 PM $ 0.00682
+0.29%
$ 11.52 million $ 64,283
Apr 18, 7 PM $ 0.0068
+0.15%
$ 11.48 million $ 63,892
Apr 18, 6 PM $ 0.00679
-0.88%
$ 11.47 million $ 63,787
Apr 18, 5 PM $ 0.00683
+0.15%
$ 11.53 million $ 63,729
Apr 18, 4 PM $ 0.00681
-0.29%
$ 11.5 million $ 63,472
Apr 18, 3 PM $ 0.00683
-0.15%
$ 11.53 million $ 63,228