Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00664
+0.00%
$ 11.2 million $ 55,050
2:31 PM $ 0.00667
+0.00%
$ 11.2 million $ 55,021
2:30 PM $ 0.00667
+0.00%
$ 11.2 million $ 55,021
2:29 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,050
2:28 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,050
2:27 PM $ 0.00666
+0.00%
$ 11.26 million $ 55,033
2:26 PM $ 0.00668
+0.00%
$ 11.26 million $ 55,033
2:25 PM $ 0.00666
+0.00%
$ 11.26 million $ 55,102
2:24 PM $ 0.00666
+0.00%
$ 11.25 million $ 55,102
2:23 PM $ 0.00667
+0.00%
$ 11.25 million $ 55,118
2:22 PM $ 0.00666
+0.00%
$ 11.25 million $ 55,108
2:21 PM $ 0.00666
+0.00%
$ 11.25 million $ 55,108
2:20 PM $ 0.00663
+0.00%
$ 11.25 million $ 55,103
2:19 PM $ 0.00665
+0.00%
$ 11.23 million $ 55,103
2:18 PM $ 0.00668
+0.00%
$ 11.23 million $ 55,076
2:17 PM $ 0.00668
+0.00%
$ 11.23 million $ 55,076
2:16 PM $ 0.00666
+0.00%
$ 11.23 million $ 55,123
2:15 PM $ 0.00666
+0.00%
$ 11.23 million $ 55,123
2:14 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,197
2:13 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,197
2:12 PM $ 0.00665
+0.00%
$ 11.26 million $ 55,201
2:11 PM $ 0.00665
+0.00%
$ 11.26 million $ 55,201
2:10 PM $ 0.00666
+0.00%
$ 11.26 million $ 55,187
2:09 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,187
2:08 PM $ 0.00663
+0.00%
$ 11.26 million $ 55,223
2:07 PM $ 0.00663
+0.00%
$ 11.26 million $ 55,223
2:06 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,237
2:05 PM $ 0.00667
+0.00%
$ 11.26 million $ 55,237
2:04 PM $ 0.00664
+0.00%
$ 11.21 million $ 55,279
2:03 PM $ 0.00667
+0.00%
$ 11.21 million $ 55,303
2:02 PM $ 0.00667
+0.00%
$ 11.21 million $ 55,303
2:01 PM $ 0.00669
+0.00%
$ 11.21 million $ 55,306
2:00 PM $ 0.00669
+0.00%
$ 11.21 million $ 55,306
1:59 PM $ 0.00669
+0.00%
$ 11.3 million $ 55,324
1:58 PM $ 0.00669
+0.00%
$ 11.3 million $ 55,324
1:57 PM $ 0.0066
+0.00%
$ 11.3 million $ 55,305
1:56 PM $ 0.0066
+0.00%
$ 11.3 million $ 55,305
1:55 PM $ 0.0066
+0.00%
$ 11.3 million $ 55,286
1:54 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,286
1:53 PM $ 0.0066
+0.00%
$ 11.15 million $ 55,260
1:52 PM $ 0.00659
+0.00%
$ 11.15 million $ 55,260
1:51 PM $ 0.00658
+0.00%
$ 11.15 million $ 55,320
1:50 PM $ 0.00657
+0.00%
$ 11.15 million $ 55,320
1:49 PM $ 0.00656
+0.00%
$ 11.08 million $ 55,329
1:48 PM $ 0.00656
+0.00%
$ 11.08 million $ 55,329
1:47 PM $ 0.00655
+0.00%
$ 11.08 million $ 55,364
1:46 PM $ 0.00655
+0.00%
$ 11.08 million $ 55,364
1:45 PM $ 0.00658
+0.00%
$ 11.08 million $ 55,430
1:44 PM $ 0.00658
+0.00%
$ 11.11 million $ 55,430
1:43 PM $ 0.00654
+0.00%
$ 11.11 million $ 55,470