Coinranking
Metacoin Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.034 | +0.02% | ||
| Jul 24 | $ 0.0339 | -4.29% | ||
| Jul 17 | $ 0.0355 | +10.41% | ||
| Jul 10 | $ 0.0321 | -9.76% | ||
| Jul 3 | $ 0.0359 | +19.72% | ||
| Jun 26 | $ 0.03 | -12.12% | ||
| Jun 19 | $ 0.0336 | +16.93% | ||
| Jun 12 | $ 0.0294 | -3.03% | ||
| Jun 5 | $ 0.0304 | -5.28% | ||
| May 29 | $ 0.0321 | -15.92% | ||
| May 22 | $ 0.0369 | -3.63% | ||
| May 15 | $ 0.0387 | -3.74% | ||
| May 8 | $ 0.0397 | -19.92% | ||
| May 1 | $ 0.0507 | -6.26% | ||
| Apr 24 | $ 0.0548 | +5.96% | ||
| Apr 17 | $ 0.0507 | -21.56% | ||
| Apr 10 | $ 0.0657 | +12.77% | ||
| Apr 3 | $ 0.0583 | -29.23% | ||
| Mar 27 | $ 0.0824 | +3.86% | ||
| Mar 20 | $ 0.0751 | -11.15% | ||
| Mar 13 | $ 0.0814 | +23.16% | ||
| Mar 6 | $ 0.104 | +18.08% | ||
| Feb 27 | $ 0.0883 | -3.62% | ||
| Feb 20 | $ 0.0915 | +25.87% | ||
| Feb 13 | $ 0.0729 | +2.67% | ||
| Feb 6 | $ 0.0656 | -9.07% | ||
| Jan 30 | $ 0.0712 | -0.81% | ||
| Jan 23 | $ 0.0916 | +0.57% | ||
| Jan 16 | $ 0.0945 | +1.85% | ||
| Nov 14 | $ 0.0294 | -30.63% | ||
| Nov 7 | $ 0.0424 | -27.87% | ||
| Oct 31 | $ 0.0576 | -11.79% | ||
| Oct 24 | $ 0.0653 | +47.05% | ||
| Oct 17 | $ 0.0444 | -19.35% | ||
| Oct 10 | $ 0.0436 | +0.53% | ||
| Oct 3 | $ 0.0434 | -30.59% | ||
| Sep 26 | $ 0.0625 | +16.71% | ||
| Sep 19 | $ 0.0605 | +0.15% | ||
| Sep 12 | $ 0.0604 | -19.49% | ||
| Sep 5 | $ 0.075 | -2.84% | ||
| Aug 29 | $ 0.0771 | +1.70% | ||
| Aug 22 | $ 0.0758 | +4.17% | ||
| Aug 15 | $ 0.0728 | -22.63% | ||
| Aug 8 | $ 0.0941 | +5.44% | ||
| Aug 1 | $ 0.0892 | -13.67% | ||
| Jul 25 | $ 0.104 | -14.05% | ||
| Jul 18 | $ 0.121 | +47.01% | ||
| Jul 11 | $ 0.0821 | +41.09% | ||
| Jul 4 | $ 0.0584 | -10.64% | ||
| Jun 27 | $ 0.0652 | -25.03% | ||