Coinranking
Metacoin Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.0234 | +8.80% | ||
| Nov 6 | $0.0182 | -25.26% | ||
| Oct 30 | $0.0244 | +41.04% | ||
| Oct 23 | $0.0173 | -19.79% | ||
| Oct 16 | $0.0216 | +0.28% | ||
| Oct 9 | $0.0251 | -2.15% | ||
| Oct 2 | $0.0256 | -4.39% | ||
| Sep 25 | $0.0268 | +5.66% | ||
| Sep 18 | $0.0251 | -6.95% | ||
| Sep 11 | $0.0271 | +9.72% | ||
| Sep 4 | $0.0247 | -5.90% | ||
| Aug 28 | $0.026 | -4.87% | ||
| Aug 21 | $0.0268 | -6.17% | ||
| Aug 14 | $0.0286 | -21.72% | ||
| Aug 7 | $0.0347 | +2.24% | ||
| Jul 31 | $0.034 | +0.02% | ||
| Jul 24 | $0.0339 | -4.29% | ||
| Jul 17 | $0.0355 | +10.41% | ||
| Jul 10 | $0.0321 | -9.76% | ||
| Jul 3 | $0.0359 | +19.72% | ||
| Jun 26 | $0.03 | -12.12% | ||
| Jun 19 | $0.0336 | +16.93% | ||
| Jun 12 | $0.0294 | -3.03% | ||
| Jun 5 | $0.0304 | -5.28% | ||
| May 29 | $0.0321 | -15.92% | ||
| May 22 | $0.0369 | -3.63% | ||
| May 15 | $0.0387 | -3.74% | ||
| May 8 | $0.0397 | -19.92% | ||
| May 1 | $0.0507 | -6.26% | ||
| Apr 24 | $0.0548 | +5.96% | ||
| Apr 17 | $0.0507 | -21.56% | ||
| Apr 10 | $0.0657 | +12.77% | ||
| Apr 3 | $0.0583 | -29.23% | ||
| Mar 27 | $0.0824 | +3.86% | ||
| Mar 20 | $0.0751 | -11.15% | ||
| Mar 13 | $0.0814 | +23.16% | ||
| Mar 6 | $0.104 | +18.08% | ||
| Feb 27 | $0.0883 | -3.62% | ||
| Feb 20 | $0.0915 | +25.87% | ||
| Feb 13 | $0.0729 | +2.67% | ||
| Feb 6 | $0.0656 | -9.07% | ||
| Jan 30 | $0.0712 | -0.81% | ||
| Jan 23 | $0.0916 | +0.57% | ||
| Jan 16 | $0.0945 | +1.85% | ||
| Nov 14 | $0.0294 | -30.63% | ||
| Nov 7 | $0.0424 | -27.87% | ||
| Oct 31 | $0.0576 | -11.79% | ||
| Oct 24 | $0.0653 | +47.05% | ||
| Oct 17 | $0.0444 | -19.35% | ||
| Oct 10 | $0.0436 | +0.53% | ||