Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.105
+2.23%
$-- $115
Jun 21, 2021 $0.103
-2.70%
$-- $1
Jun 19, 2021 $0.117
+1.18%
$-- $302
Jun 18, 2021 $0.116
-3.70%
$-- $298
Jun 17, 2021 $0.12
-1.67%
$-- $2
Jun 16, 2021 $0.122
-1.35%
$-- $386
Jun 15, 2021 $0.128
-0.62%
$-- $2
Jun 14, 2021 $0.129
+2.62%
$-- $2
Jun 12, 2021 $0.114
-5.07%
$-- $2
Jun 11, 2021 $0.12
+1.64%
$-- $79
Jun 8, 2021 $0.105
-2.47%
$-- $2
Jun 7, 2021 $0.108
-15.30%
$-- $22,353
Jun 6, 2021 $0.127
+15.08%
$-- $259
Jun 5, 2021 $0.11
-5.42%
$-- $4
Jun 4, 2021 $0.112
-6.79%
$-- $31
Jun 3, 2021 $0.121
-9.14%
$-- $264
Jun 2, 2021 $0.133
+9.10%
$-- $1,029
Jun 1, 2021 $0.122
-2.40%
$-- $109
May 30, 2021 $0.124
+2.67%
$-- $1,466
May 29, 2021 $0.121
-3.09%
$-- $1,513
May 28, 2021 $0.125
-4.23%
$-- $1,317
May 27, 2021 $0.131
+24.98%
$-- $49,271
May 26, 2021 $0.104
-1.42%
$-- $2,407
May 25, 2021 $0.106
+4.62%
$-- $696
May 24, 2021 $0.101
+5.07%
$-- $20,501
May 23, 2021 $0.0963
-4.29%
$-- $6,443
May 22, 2021 $0.101
-16.85%
$-- $2,034
May 21, 2021 $0.142
+2.96%
$-- $2,682
May 20, 2021 $0.138
+10.06%
$-- $2,603
May 19, 2021 $0.125
-12.37%
$-- $724
May 18, 2021 $0.143
-0.01%
$-- $355
May 17, 2021 $0.143
+11.21%
$-- $7,169
May 16, 2021 $0.128
+30.22%
$-- $49,984
May 15, 2021 $0.0986
-26.27%
$-- $24,823
May 14, 2021 $0.134
+11.69%
$-- $6,073
May 13, 2021 $0.12
-5.16%
$-- $24,975
May 12, 2021 $0.127
-7.92%
$-- $17,390
May 11, 2021 $0.138
+0.88%
$-- $3,843
May 10, 2021 $0.136
-3.83%
$-- $27,417
May 9, 2021 $0.142
-1.62%
$-- $14,434
May 8, 2021 $0.144
+3.04%
$-- $3,996
May 7, 2021 $0.14
+6.70%
$-- $4,392
May 6, 2021 $0.131
-8.75%
$-- $984
May 5, 2021 $0.144
+15.77%
$-- $17,922
May 4, 2021 $0.124
+3.62%
$-- $41
May 3, 2021 $0.12
-0.13%
$-- $25,794
May 2, 2021 $0.12
-16.95%
$-- $1,549
May 1, 2021 $0.144
-16.10%
$-- $33,836
Apr 30, 2021 $0.172
+70.56%
$-- $3,616
Apr 29, 2021 $0.104
+0.36%
$-- $52