Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.104
+16.76%
$ -- $ 11,437
Mar 10, 2021 $ 0.0895
-13.62%
$ -- $ 2,884
Mar 9, 2021 $ 0.104
+3.87%
$ -- $ 2,437
Mar 8, 2021 $ 0.0997
+20.76%
$ -- $ 1,425
Mar 7, 2021 $ 0.0826
-8.68%
$ -- $ 6
Mar 6, 2021 $ 0.0905
+4.29%
$ -- $ 1,338
Mar 5, 2021 $ 0.0868
-3.67%
$ -- $ 2,225
Mar 4, 2021 $ 0.0901
+6.47%
$ -- $ 7,996
Mar 3, 2021 $ 0.0847
+3.38%
$ -- $ 16,745
Mar 2, 2021 $ 0.0819
+13.56%
$ -- $ 6,412
Mar 1, 2021 $ 0.0722
+8.68%
$ -- $ 7,180
Feb 28, 2021 $ 0.0664
+14.60%
$ -- $ 576
Feb 27, 2021 $ 0.058
-11.60%
$ -- $ 3,184
Feb 26, 2021 $ 0.0655
+3.05%
$ -- $ 8,971
Feb 25, 2021 $ 0.0637
+18.50%
$ -- $ 1,046
Feb 24, 2021 $ 0.0538
+2.96%
$ -- $ 15,057
Feb 23, 2021 $ 0.0521
-18.02%
$ -- $ 5,925
Feb 22, 2021 $ 0.0636
-25.58%
$ -- $ 15,885
Feb 21, 2021 $ 0.0854
+7.65%
$ -- $ 1,387
Feb 20, 2021 $ 0.0794
+8.75%
$ -- $ 2,162
Feb 19, 2021 $ 0.0729
+13.80%
$ -- $ 6,954
Feb 18, 2021 $ 0.0641
-5.15%
$ -- $ 4,479
Feb 17, 2021 $ 0.0676
-4.24%
$ -- $ 1,938
Feb 16, 2021 $ 0.0706
+2.90%
$ -- $ 2,484
Feb 15, 2021 $ 0.0686
+17.14%
$ -- $ 275
Feb 14, 2021 $ 0.0586
-18.43%
$ -- $ 11,011
Feb 13, 2021 $ 0.0718
+18.14%
$ -- $ 799
Feb 12, 2021 $ 0.0608
-4.68%
$ -- $ 768
Feb 11, 2021 $ 0.0638
-1.55%
$ -- $ 5,513
Feb 10, 2021 $ 0.0648
-26.56%
$ -- $ 1,837
Feb 9, 2021 $ 0.0882
+3.83%
$ -- $ 9,394
Feb 8, 2021 $ 0.0849
-4.29%
$ -- $ 16,296
Feb 7, 2021 $ 0.0887
+37.53%
$ -- $ 12,702
Feb 6, 2021 $ 0.0644
-17.68%
$ -- $ 2,984
Feb 5, 2021 $ 0.0783
-3.66%
$ -- $ 8,528
Feb 4, 2021 $ 0.0812
-29.81%
$ -- $ 8,567
Feb 3, 2021 $ 0.116
+1.96%
$ -- $ 1,461
Feb 2, 2021 $ 0.114
-3.88%
$ -- $ 2,732
Feb 1, 2021 $ 0.118
+1.10%
$ -- $ 4,361
Jan 30, 2021 $ 0.119
-1.15%
$ -- $ 15,904
Jan 29, 2021 $ 0.121
-8.91%
$ -- $ 56,126
Jan 28, 2021 $ 0.132
+21.56%
$ -- $ 60,239
Jan 27, 2021 $ 0.109
-29.67%
$ -- $ 90,487
Jan 26, 2021 $ 0.155
-6.19%
$ -- $ 10,955
Jan 24, 2021 $ 0.184
-2.68%
$ -- $ 94,201
Jan 23, 2021 $ 0.189
+102.27%
$ -- $ 57,571
Jan 22, 2021 $ 0.0935
+2.18%
$ -- $ 62,820
Jan 21, 2021 $ 0.0915
-6.72%
$ -- $ 14,059
Jan 20, 2021 $ 0.0982
-31.41%
$ -- $ 71,997
Jan 19, 2021 $ 0.143
-6.85%
$ -- $ 66,888