Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.00815
-1.21%
$13.76 million $64,831
Jun 2, 3 AM $0.00826
-0.84%
$13.95 million $64,585
Jun 2, 2 AM $0.0083
+0.73%
$14.02 million $64,079
Jun 2, 1 AM $0.00825
+0.24%
$13.93 million $63,833
Jun 2, 12 AM $0.00821
-0.61%
$13.87 million $63,414
Jun 1, 11 PM $0.00826
-0.48%
$13.95 million $63,093
Jun 1, 10 PM $0.0083
+1.10%
$14.02 million $62,992
Jun 1, 9 PM $0.0082
-0.73%
$13.85 million $63,108
Jun 1, 8 PM $0.00827
+1.35%
$13.97 million $63,178
Jun 1, 7 PM $0.00814
+0.62%
$13.75 million $61,601
Jun 1, 6 PM $0.00809
+0.25%
$13.66 million $61,335
Jun 1, 5 PM $0.00806
+1.51%
$13.61 million $61,220
Jun 1, 4 PM $0.00796
+1.27%
$13.44 million $60,808
Jun 1, 3 PM $0.00786
-0.25%
$13.27 million $60,371
Jun 1, 2 PM $0.00788
+0.25%
$13.31 million $60,498
Jun 1, 1 PM $0.00786
-0.88%
$13.27 million $60,324
Jun 1, 12 PM $0.00793
+0.63%
$13.39 million $60,043
Jun 1, 11 AM $0.00787
-0.25%
$13.29 million $60,039
Jun 1, 10 AM $0.0079
+0.13%
$13.34 million $60,080
Jun 1, 9 AM $0.0079
+0.13%
$13.34 million $60,190
Jun 1, 8 AM $0.00789
+0.64%
$13.32 million $59,973
Jun 1, 7 AM $0.00783
-0.38%
$13.22 million $59,788
Jun 1, 6 AM $0.00786
+0.00%
$13.27 million $59,022
Jun 1, 5 AM $0.00786
-0.25%
$13.27 million $59,174
Jun 1, 4 AM $0.00788
+0.51%
$13.31 million $59,094
Jun 1, 3 AM $0.00783
-0.25%
$13.22 million $58,721
Jun 1, 2 AM $0.00785
+1.16%
$13.26 million $58,389
Jun 1, 1 AM $0.00778
-0.77%
$13.14 million $57,948
Jun 1, 12 AM $0.00784
+0.13%
$13.24 million $58,074
May 31, 11 PM $0.00783
-0.89%
$13.22 million $57,776
May 31, 10 PM $0.00789
+0.13%
$13.32 million $57,706
May 31, 9 PM $0.00788
+0.00%
$13.31 million $57,787
May 31, 8 PM $0.00788
+0.51%
$13.31 million $57,874
May 31, 7 PM $0.00785
+0.13%
$13.26 million $58,090
May 31, 6 PM $0.00784
+0.00%
$13.24 million $58,521
May 31, 5 PM $0.00784
+0.26%
$13.24 million $58,854
May 31, 4 PM $0.00782
+0.00%
$13.21 million $59,294
May 31, 3 PM $0.00783
+0.38%
$13.22 million $59,419
May 31, 2 PM $0.00779
-0.26%
$13.16 million $59,487
May 31, 1 PM $0.00781
-0.13%
$13.19 million $59,535
May 31, 12 PM $0.00782
+0.00%
$13.21 million $59,791
May 31, 11 AM $0.00782
+0.13%
$13.21 million $60,226
May 31, 10 AM $0.0078
+0.65%
$13.17 million $60,225
May 31, 9 AM $0.00778
-0.26%
$13.14 million $59,991
May 31, 8 AM $0.00777
+0.13%
$13.12 million $60,110
May 31, 7 AM $0.00776
-0.26%
$13.11 million $60,359
May 31, 6 AM $0.00779
+0.13%
$13.16 million $60,928
May 31, 5 AM $0.00778
-0.26%
$13.14 million $60,884
May 31, 4 AM $0.0078
-0.26%
$13.17 million $60,725
May 31, 3 AM $0.00781
+0.13%
$13.19 million $60,866