Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00705
-0.28%
$ 11.91 million $ 52,631
Apr 29, 1 AM $ 0.00707
-0.28%
$ 11.94 million $ 53,006
Apr 29, 12 AM $ 0.0071
+1.14%
$ 11.99 million $ 52,658
Apr 28, 11 PM $ 0.00702
-0.14%
$ 11.86 million $ 52,630
Apr 28, 10 PM $ 0.00705
-3.03%
$ 11.91 million $ 51,955
Apr 28, 9 PM $ 0.00727
-1.09%
$ 12.28 million $ 51,437
Apr 28, 8 PM $ 0.00734
-0.41%
$ 12.4 million $ 51,300
Apr 28, 7 PM $ 0.00737
+0.27%
$ 12.45 million $ 51,255
Apr 28, 6 PM $ 0.00735
+0.27%
$ 12.41 million $ 52,171
Apr 28, 5 PM $ 0.00733
+0.00%
$ 12.38 million $ 52,376
Apr 28, 4 PM $ 0.00732
+1.10%
$ 12.36 million $ 52,254
Apr 28, 3 PM $ 0.00725
+1.40%
$ 12.24 million $ 52,072
Apr 28, 2 PM $ 0.00713
+1.57%
$ 12.04 million $ 51,731
Apr 28, 1 PM $ 0.007
+1.30%
$ 11.82 million $ 51,407
Apr 28, 12 PM $ 0.00689
-0.43%
$ 11.64 million $ 50,865
Apr 28, 11 AM $ 0.00692
-1.28%
$ 11.69 million $ 50,033
Apr 28, 10 AM $ 0.007
+0.14%
$ 11.82 million $ 49,836
Apr 28, 9 AM $ 0.00699
-0.14%
$ 11.8 million $ 49,958
Apr 28, 8 AM $ 0.007
-0.14%
$ 11.82 million $ 49,824
Apr 28, 7 AM $ 0.00701
+0.72%
$ 11.84 million $ 49,857
Apr 28, 6 AM $ 0.00696
+0.00%
$ 11.75 million $ 49,844
Apr 28, 5 AM $ 0.00696
+0.00%
$ 11.75 million $ 49,668
Apr 28, 4 AM $ 0.00696
+0.00%
$ 11.75 million $ 49,418
Apr 28, 3 AM $ 0.00696
+0.29%
$ 11.75 million $ 49,350
Apr 28, 2 AM $ 0.00694
+0.00%
$ 11.72 million $ 49,344
Apr 28, 1 AM $ 0.00694
-0.43%
$ 11.72 million $ 49,198
Apr 28, 12 AM $ 0.00697
+0.00%
$ 11.77 million $ 49,338
Apr 27, 11 PM $ 0.00697
+0.29%
$ 11.77 million $ 49,113
Apr 27, 10 PM $ 0.00695
+0.14%
$ 11.74 million $ 49,393
Apr 27, 9 PM $ 0.00694
-0.43%
$ 11.72 million $ 49,180
Apr 27, 8 PM $ 0.00696
+0.00%
$ 11.75 million $ 48,770
Apr 27, 7 PM $ 0.00696
+0.00%
$ 11.75 million $ 48,960
Apr 27, 6 PM $ 0.00696
-1.42%
$ 11.75 million $ 47,889
Apr 27, 5 PM $ 0.00706
+0.71%
$ 11.92 million $ 47,800
Apr 27, 4 PM $ 0.00701
+0.72%
$ 11.84 million $ 47,481
Apr 27, 3 PM $ 0.00696
-1.28%
$ 11.75 million $ 47,171
Apr 27, 2 PM $ 0.00706
+0.00%
$ 11.92 million $ 47,058
Apr 27, 1 PM $ 0.00704
+0.00%
$ 11.89 million $ 47,013
Apr 27, 12 PM $ 0.00704
-0.28%
$ 11.89 million $ 47,303
Apr 27, 11 AM $ 0.00705
-0.14%
$ 11.91 million $ 47,246
Apr 27, 10 AM $ 0.00706
-0.14%
$ 11.92 million $ 47,319
Apr 27, 9 AM $ 0.00706
-0.28%
$ 11.92 million $ 47,405
Apr 27, 8 AM $ 0.00709
+0.57%
$ 11.97 million $ 47,312
Apr 27, 7 AM $ 0.00705
+0.43%
$ 11.91 million $ 47,190
Apr 27, 6 AM $ 0.00703
+1.30%
$ 11.87 million $ 47,105
Apr 27, 5 AM $ 0.00695
-1.42%
$ 11.74 million $ 47,074
Apr 27, 4 AM $ 0.00705
-0.28%
$ 11.91 million $ 47,122
Apr 27, 3 AM $ 0.00707
-0.14%
$ 11.94 million $ 47,278
Apr 27, 2 AM $ 0.00708
-1.39%
$ 11.96 million $ 47,523
Apr 27, 1 AM $ 0.00718
+0.00%
$ 12.13 million $ 47,565