Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.01
-1.18%
$ 16.96 million $ 52,023
Feb 24, 4 PM $ 0.0101
-0.30%
$ 17.09 million $ 52,071
Feb 24, 3 PM $ 0.0101
-2.03%
$ 17.12 million $ 52,061
Feb 24, 2 PM $ 0.0103
+3.19%
$ 17.48 million $ 52,069
Feb 24, 1 PM $ 0.01
-0.50%
$ 16.97 million $ 51,949
Feb 24, 12 PM $ 0.0101
-0.79%
$ 17.06 million $ 51,925
Feb 24, 11 AM $ 0.0101
-0.69%
$ 17.12 million $ 52,120
Feb 24, 10 AM $ 0.0102
+0.10%
$ 17.23 million $ 51,957
Feb 24, 9 AM $ 0.0102
-0.29%
$ 17.19 million $ 51,802
Feb 24, 8 AM $ 0.0102
+0.59%
$ 17.28 million $ 51,995
Feb 24, 7 AM $ 0.0102
+0.79%
$ 17.16 million $ 51,830
Feb 24, 6 AM $ 0.0101
-0.30%
$ 17.04 million $ 51,743
Feb 24, 5 AM $ 0.0101
-0.10%
$ 17.12 million $ 51,860
Feb 24, 4 AM $ 0.0101
+0.00%
$ 17.06 million $ 52,242
Feb 24, 3 AM $ 0.0101
-0.59%
$ 17.11 million $ 52,304
Feb 24, 2 AM $ 0.0102
+0.99%
$ 17.23 million $ 52,588
Feb 24, 1 AM $ 0.0101
-0.69%
$ 17.07 million $ 52,940
Feb 24, 12 AM $ 0.0102
+0.29%
$ 17.23 million $ 53,636
Feb 23, 11 PM $ 0.0102
-0.20%
$ 17.18 million $ 53,963
Feb 23, 10 PM $ 0.0102
-0.58%
$ 17.23 million $ 54,147
Feb 23, 9 PM $ 0.0103
+0.39%
$ 17.38 million $ 54,124
Feb 23, 8 PM $ 0.0102
+0.69%
$ 17.31 million $ 54,253
Feb 23, 7 PM $ 0.0102
+0.39%
$ 17.24 million $ 54,164
Feb 23, 6 PM $ 0.0102
+0.39%
$ 17.19 million $ 54,130
Feb 23, 5 PM $ 0.0101
+0.10%
$ 17.07 million $ 54,704
Feb 23, 4 PM $ 0.0101
-0.59%
$ 17.02 million $ 54,301
Feb 23, 3 PM $ 0.0101
+0.60%
$ 17.11 million $ 54,504
Feb 23, 2 PM $ 0.0101
-0.29%
$ 17.12 million $ 54,601
Feb 23, 1 PM $ 0.0102
-0.20%
$ 17.18 million $ 54,244
Feb 23, 12 PM $ 0.0102
-0.29%
$ 17.19 million $ 54,169
Feb 23, 11 AM $ 0.0102
-0.58%
$ 17.24 million $ 53,763
Feb 23, 10 AM $ 0.0102
-1.16%
$ 17.31 million $ 53,864
Feb 23, 9 AM $ 0.0104
+2.88%
$ 17.5 million $ 53,904
Feb 23, 8 AM $ 0.01
-1.86%
$ 16.9 million $ 54,032
Feb 23, 7 AM $ 0.0102
-0.88%
$ 17.21 million $ 53,994
Feb 23, 6 AM $ 0.0103
-0.77%
$ 17.36 million $ 54,232
Feb 23, 5 AM $ 0.0103
-3.10%
$ 17.41 million $ 54,075
Feb 23, 4 AM $ 0.0106
-0.56%
$ 17.99 million $ 53,763
Feb 23, 3 AM $ 0.0107
+0.94%
$ 18.07 million $ 53,510
Feb 23, 2 AM $ 0.0106
-1.49%
$ 17.88 million $ 53,220
Feb 23, 1 AM $ 0.0107
-4.53%
$ 18.15 million $ 52,620
Feb 23, 12 AM $ 0.0112
-4.34%
$ 19 million $ 52,074
Feb 22, 11 PM $ 0.0118
+0.09%
$ 19.86 million $ 51,669
Feb 22, 10 PM $ 0.0118
+0.00%
$ 19.89 million $ 52,068
Feb 22, 9 PM $ 0.0117
+0.26%
$ 19.79 million $ 52,465
Feb 22, 8 PM $ 0.0117
+0.00%
$ 19.74 million $ 52,956
Feb 22, 7 PM $ 0.0117
+0.09%
$ 19.73 million $ 53,185
Feb 22, 6 PM $ 0.0117
+0.43%
$ 19.71 million $ 53,682
Feb 22, 5 PM $ 0.0116
-0.60%
$ 19.59 million $ 53,836
Feb 22, 4 PM $ 0.0117
-0.26%
$ 19.71 million $ 54,456